群益期 (6024)-兆豐-寶成券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
494張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	54.30	0	0.00	54.40	1	412	0.24%
2024/04/12	0	55.70	0	0.00	55.50	0	405	0.01%
2024/04/10	0	0.00	1	55.60	55.70	-1	397	-0.25%
2024/03/28	0.1	54.40	0.4	54.40	54.40	-0.4	376	-0.09%
2024/03/25	0	54.20	0	0.00	54.00	0	371	0.01%
2024/03/20	0	0.00	4	53.60	53.70	-4	361	-1.11%
2024/03/07	0	0.00	6	55.60	56.00	-6	311	-1.92%
2024/03/04	1	55.30	0	0.00	55.20	1	319	0.31%
2024/02/20	0.1	51.70	0	0.00	51.70	0.1	285	0.02%
2024/02/16	0.2	50.80	1	50.70	50.80	-0.8	278	-0.29%
2024/01/29	0	0.00	1	49.85	50.10	-1	286	-0.35%
2024/01/16	0.1	50.00	0	0.00	49.80	0.1	273	0.04%
2024/01/10	0	0.00	0.2	50.40	50.20	-0.2	296	-0.05%
2023/12/15	0.1	50.50	0	0.00	50.30	0.1	305	0.03%
2023/12/11	0	0.00	1	50.80	51.30	-1	291	-0.34%
2023/12/05	0.1	49.00	0	0.00	49.00	0.1	278	0.02%
2023/10/18	0	0.00	2	47.50	46.90	-2	274	-0.73%
2023/10/16	0	0.00	2	47.48	47.55	-2	256	-0.78%
2023/10/12	0	0.00	0.8	46.50	46.50	-0.8	240	-0.33%
2023/10/04	0	0.00	3	44.85	45.30	-3	223	-1.34%
2023/09/21	1	44.40	0	0.00	44.50	1	251	0.40%
2023/09/13	9	45.57	0	0.00	45.35	9	326	2.76%
2023/08/28	0	0.00	2	44.10	44.25	-2	379	-0.53%
2023/07/24	0	0.00	14	42.65	42.55	-14	404	-3.46%
2023/07/07	2	41.75	0	0.00	41.75	2	409	0.49%
2023/07/03	6	41.60	0	0.00	41.75	6	431	1.39%
2023/06/27	0	0.00	10	41.70	42.05	-10	430	-2.32%
2023/06/21	2	42.20	0	0.00	42.20	2	418	0.48%
2023/06/20	1	42.35	0	0.00	42.30	1	413	0.24%
2023/06/15	0.1	45.60	0	0.00	45.40	0.1	351	0.03%
2023/06/13	0.2	45.37	0	0.00	45.35	0.2	346	0.07%
2023/06/12	0.1	46.15	0	0.00	45.80	0.1	342	0.03%
2023/06/09	0.1	46.20	0	0.00	46.25	0.1	351	0.03%
2023/06/08	7	46.16	0	0.00	45.85	7	351	1.99%
2023/06/07	0.2	46.15	0	0.00	46.15	0.2	349	0.06%
2023/06/05	0.2	45.60	0	0.00	45.60	0.2	343	0.06%
2023/05/18	0	0.00	10	44.05	44.15	-10	339	-2.95%
2023/05/11	2	43.50	0	0.00	43.45	2	323	0.62%
2023/04/12	5	43.90	0	0.00	43.95	5	272	1.83%
2023/04/11	7	44.35	7	44.20	44.25	0	269	0.00%
2023/03/24	5	42.25	0	0.00	42.05	5	217	2.30%
2023/03/08	15	40.57	4	40.70	40.65	11	170	6.44%
2023/02/08	0	0.00	2	38.85	38.90	-2	152	-1.31%
2023/02/03	5	38.65	0	0.00	38.75	5	148	3.38%
2022/11/22	2	36.00	0	0.00	36.00	2	114	1.74%
2022/10/21	0	0.00	1	34.20	34.00	-1	103	-0.96%
2022/10/17	2.1	34.70	0	0.00	34.60	2.1	82	2.54%
2022/07/01	0	0.00	2	36.25	35.95	-2	100	-1.99%
2022/06/06	0	0.00	1	36.65	36.55	-1	144	-0.69%
2022/06/02	1	36.40	0	0.00	36.50	1	148	0.67%
2022/03/28	1	37.30	0	0.00	37.20	1	170	0.59%
2022/03/21	1	37.05	0	0.00	37.10	1	166	0.60%
2022/03/18	1	37.00	0	0.00	37.05	1	164	0.61%
2022/03/14	1	37.80	0	0.00	37.80	1	145	0.69%
2022/03/09	1	38.20	0	0.00	38.10	1	136	0.73%
2022/02/10	0	0.00	1	38.85	38.90	-1	152	-0.66%
2022/02/09	0	0.00	39	38.80	38.85	-39	152	-25.60%
2022/01/10	1	38.65	0	0.00	38.75	1	151	0.66%
2022/01/06	1	38.90	0	0.00	38.75	1	151	0.66%
2021/12/27	0	0.00	1	39.00	39.00	-1	156	-0.64%
2021/11/26	10	38.54	0	0.00	38.30	10	214	4.67%
2021/11/18	0	0.00	0.1	39.10	39.10	-0.1	212	-0.05%
2021/11/17	0	0.00	0.1	39.10	39.05	-0.1	208	-0.05%
2021/11/16	0	0.00	0.1	38.75	38.55	-0.1	203	-0.05%
2021/11/15	0	0.00	0.1	38.50	38.50	-0.1	205	-0.05%
2021/11/10	39	38.55	0	0.00	38.50	39	203	19.14%
2021/11/04	0	0.00	0.1	39.10	38.90	-0.1	208	-0.05%
2021/10/27	1	38.80	0	0.00	38.75	1	210	0.47%
2021/10/26	0	0.00	1.1	38.91	39.00	-1.1	210	-0.52%
2021/10/22	0	0.00	0.3	39.10	39.10	-0.3	213	-0.14%
2021/10/18	0	0.00	1	38.25	38.35	-1	198	-0.50%
2021/10/14	1	37.80	0	0.00	37.90	1	199	0.50%
2021/09/22	1	37.95	0	0.00	37.95	1	205	0.49%
2021/09/08	1	37.80	0	0.00	37.60	1	217	0.46%
2021/09/03	1	38.10	0	0.00	38.05	1	211	0.47%
2021/09/01	1	38.75	0	0.00	38.50	1	204	0.49%
2021/08/12	2	39.20	0	0.00	39.20	2	292	0.68%
2021/08/11	1	39.65	0	0.00	39.60	1	292	0.34%
2021/07/15	0	0.00	1	40.05	40.10	-1	530	-0.19%
2021/07/09	1	39.90	0	0.00	40.00	1	556	0.18%
2021/07/08	1	40.10	0	0.00	40.05	1	563	0.18%
2021/07/01	1	40.05	0	0.00	40.05	1	579	0.17%
2021/06/30	0.1	39.95	0	0.00	39.95	0.1	583	0.02%
2021/06/18	0.1	39.75	0	0.00	39.75	0.1	633	0.02%
2021/06/17	0.1	39.95	0	0.00	39.95	0.1	629	0.02%
2021/06/08	4	40.45	0	0.00	40.35	4	617	0.65%
2021/06/07	2	40.80	0	0.00	40.65	2	614	0.33%
2021/06/04	1	43.95	0	0.00	44.00	1	599	0.17%
2021/06/03	0.2	44.00	0	0.00	43.95	0.2	576	0.03%
2021/06/02	0.2	44.00	0	0.00	43.95	0.2	563	0.04%
2021/05/31	2	43.78	0	0.00	43.70	2	558	0.36%
2021/05/24	0.2	43.05	1	42.90	43.20	-0.8	547	-0.15%
2021/05/21	0	0.00	0	42.10	42.35	0	545	-0.01%
2021/05/05	0	0.00	0.2	43.50	43.50	-0.2	420	-0.05%
2021/04/27	1	44.60	0	0.00	44.65	1	373	0.27%
2021/04/23	0	0.00	3	42.68	43.05	-3	342	-0.88%
2021/04/19	0	0.00	2	42.50	42.90	-2	323	-0.62%
2021/04/14	1	41.50	0	0.00	41.65	1	320	0.31%
2021/03/17	0	0.00	1	38.85	38.90	-1	245	-0.41%
2021/03/16	0	0.00	2	38.85	38.85	-2	248	-0.80%
2021/03/11	2	38.90	0	0.00	38.90	2	254	0.79%
2021/03/09	1	38.75	0	0.00	38.80	1	250	0.40%
2021/02/17	0	37.95	0	0.00	37.55	0	218	0.02%
2021/01/14	0	0.00	1	38.20	38.15	-1	196	-0.51%
2021/01/13	0	0.00	0.1	38.35	38.35	-0.1	194	-0.05%
2021/01/12	1	38.50	0	0.00	38.15	1	189	0.53%
2021/01/06	0	0.00	1	38.20	38.15	-1	162	-0.61%
2020/12/24	0	0.00	1	37.75	37.85	-1	143	-0.70%
2020/12/07	1	38.40	2	38.43	38.55	-1	127	-0.79%
2020/12/04	0	0.00	1.1	37.75	38.00	-1.1	123	-0.89%
2020/11/12	1	37.45	0	0.00	37.45	1	147	0.68%
2020/11/09	0	0.00	5	36.90	36.80	-5	147	-3.39%
2020/11/04	2	36.60	0	0.00	36.70	2	156	1.28%
2020/11/03	1	36.60	0	0.00	36.70	1	159	0.63%
2020/10/28	2	36.70	0	0.00	36.80	2	173	1.15%
2020/10/26	3	36.75	3	36.90	36.90	0	177	0.00%
2020/10/22	3	36.60	3	36.75	36.75	0	187	0.00%
2020/10/19	0	0.00	7	37.01	37.00	-7	200	-3.49%
2020/10/14	0	0.00	1	36.95	36.70	-1	221	-0.45%
2020/10/07	0	0.00	2	37.05	37.05	-2	257	-0.78%
2020/10/06	7	36.82	0	0.00	37.05	7	261	2.68%
2020/09/29	3	36.80	0	0.00	36.75	3	301	0.99%
2020/08/21	0	0.00	2	38.05	38.35	-2	360	-0.56%
2020/07/27	0	0.00	1	38.00	37.85	-1	359	-0.28%
2020/07/21	2	38.80	0	0.00	38.80	2	357	0.56%
2020/07/14	0	0.00	1	37.95	37.90	-1	333	-0.30%
2020/07/08	3	40.13	0	0.00	40.10	3	337	0.89%
2020/06/18	0	0.00	0.1	39.00	39.10	-0.1	386	-0.03%
2020/06/15	1	38.40	0	0.00	38.25	1	429	0.23%
2020/06/08	4	39.73	0	0.00	39.70	4	470	0.85%
2020/06/04	0	0.00	1	39.90	39.85	-1	472	-0.21%
2020/06/02	0	0.00	5	39.10	39.25	-5	472	-1.06%
2020/06/01	5	38.70	0	0.00	38.85	5	473	1.06%
2020/05/28	2	39.05	0	0.00	38.65	2	501	0.40%
2020/05/11	1	38.60	0	0.00	38.85	1	500	0.20%
2020/05/07	2	38.00	2	38.23	38.05	0	494	0.00%
2020/04/27	2	36.85	3	37.42	37.60	-1	471	-0.21%
2020/04/24	1	37.00	3	36.90	36.80	-2	466	-0.43%
2020/04/23	2	36.60	0	0.00	36.65	2	464	0.43%
2020/04/21	1	36.35	0	0.00	36.05	1	458	0.22%
2020/04/17	0	0.00	1	37.80	37.55	-1	442	-0.23%
2020/04/16	0	0.00	1	37.35	37.35	-1	437	-0.23%
2020/04/14	1	36.55	4	37.13	37.00	-3	421	-0.71%
2020/04/13	2	36.20	0	0.00	36.20	2	411	0.49%
2020/04/10	0	0.00	1	36.30	37.10	-1	402	-0.25%
2020/04/09	1	35.45	2	36.00	35.75	-1	390	-0.26%
2020/04/08	0	0.00	8	34.90	35.20	-8	378	-2.12%
2020/04/07	8	34.35	0	0.00	34.40	8	363	2.20%
2020/04/06	4	33.93	4	34.25	34.25	0	355	0.00%
2020/04/01	2	34.35	0	0.00	34.35	2	348	0.57%
2020/03/25	0	0.00	4	36.11	35.40	-4	313	-1.28%
2020/03/24	3	34.97	20	35.10	35.00	-17	306	-5.54%
2020/03/23	0	0.00	8	34.20	33.90	-8	303	-2.64%
2020/03/17	1	34.85	0	0.00	35.00	1	253	0.39%
2020/03/16	2	36.20	0	0.00	35.40	2	244	0.82%
2020/03/12	0	0.00	3	39.00	38.60	-3	221	-1.36%
2020/03/10	1	41.10	0	0.00	41.90	1	200	0.50%
2020/03/09	0	0.00	20	41.70	41.55	-20	196	-10.19%
2020/03/03	0	0.00	14	44.40	44.75	-14	181	-7.70%
2020/02/19	0	0.00	1	43.50	43.45	-1	141	-0.71%
2020/01/30	1	42.65	0	0.00	42.55	1	155	0.64%
2019/12/26	1	43.20	0	0.00	43.40	1	163	0.61%
2019/11/04	0	0.00	2	43.00	42.95	-2	133	-1.49%
2019/10/23	0	0.00	1	43.00	43.00	-1	147	-0.68%
2019/09/23	0	0.00	3	43.55	43.80	-3	203	-1.47%
2019/08/28	3	43.60	0	0.00	43.70	3	330	0.91%
2019/08/06	1	42.00	0	0.00	42.65	1	342	0.29%
2019/07/12	1	43.55	0	0.00	43.50	1	335	0.30%
2019/07/11	2	43.60	0	0.00	43.45	2	333	0.60%
2019/07/09	0	0.00	2	44.85	44.55	-2	319	-0.63%
2019/07/03	1	45.25	0	0.00	45.25	1	321	0.31%
2019/06/24	2	45.05	1	45.05	45.10	1	348	0.29%
2019/06/21	1	47.80	0	0.00	47.80	1	320	0.31%
2019/06/18	1	47.80	0	0.00	47.85	1	277	0.36%
2019/05/08	0	0.00	2	47.35	47.40	-2	260	-0.77%
2019/04/22	0	0.00	1	47.70	47.60	-1	272	-0.37%
2019/03/29	1	47.00	0	0.00	47.05	1	289	0.35%
2019/03/15	0	0.00	1	44.85	44.95	-1	307	-0.33%
2019/03/12	2	45.48	0	0.00	45.45	2	303	0.66%
2019/03/11	0	0.00	2	45.00	45.40	-2	307	-0.65%
2019/02/27	2	46.60	0	0.00	46.65	2	300	0.67%
2019/02/26	2	46.85	0	0.00	46.95	2	298	0.67%
2019/02/15	0	0.00	1	46.60	46.50	-1	292	-0.34%
2019/01/18	10	47.30	0	0.00	48.00	10	303	3.29%
2019/01/09	0	0.00	2	45.85	46.60	-2	316	-0.63%
2019/01/03	2	47.63	1	47.50	47.30	1	351	0.28%
2018/12/21	0	0.00	5	45.74	45.65	-5	364	-1.37%
2018/12/20	1	44.00	10	43.90	44.00	-9	348	-2.58%
2018/12/19	0	0.00	1	43.00	42.95	-1	336	-0.30%
2018/12/18	0	0.00	1	42.30	42.10	-1	331	-0.30%
2018/12/11	1	41.15	0	0.00	41.40	1	330	0.30%
2018/12/03	1	42.75	0	0.00	43.40	1	323	0.31%
2018/11/30	0	0.00	1	42.30	42.20	-1	318	-0.31%
2018/11/29	10	42.05	0	0.00	41.85	10	319	3.13%
2018/11/28	10	41.65	0	0.00	42.05	10	318	3.14%
2018/11/07	1	39.80	0	0.00	40.65	1	352	0.28%
2018/11/02	0	0.00	1	42.50	42.45	-1	342	-0.29%
2018/11/01	1	41.55	0	0.00	42.00	1	342	0.29%
2018/10/25	1	41.10	0	0.00	41.35	1	368	0.27%
2018/10/09	1	43.90	0	0.00	43.90	1	296	0.34%
2018/10/05	0.4	50.20	0	0.00	49.90	0.4	254	0.16%
2018/10/02	1	51.10	0	0.00	50.90	1	256	0.39%
2018/09/21	0.2	51.90	0	0.00	51.60	0.2	296	0.07%
2018/08/24	1	50.80	0	0.00	50.60	1	447	0.22%
2018/08/14	0.2	53.40	0	0.00	52.70	0.2	460	0.04%
2018/08/10	0.1	54.20	0	0.00	53.90	0.1	458	0.02%
2018/07/31	0.1	60.90	0	0.00	60.70	0.1	452	0.02%
2018/06/26	1	64.10	0	0.00	64.00	1	543	0.18%
2018/06/13	0	0.00	1	68.60	68.00	-1	623	-0.16%
2018/05/15	0	0.00	2	63.30	63.10	-2	887	-0.23%
2018/04/24	1	60.10	0	0.00	60.30	1	873	0.11%
2018/04/23	1	61.90	0	0.00	61.90	1	873	0.11%
2018/04/02	2	61.70	0	0.00	61.60	2	812	0.25%
2018/03/05	0	0.00	0.1	55.50	55.80	-0.1	423	-0.02%
2018/03/02	0	0.00	1	54.40	54.00	-1	397	-0.25%
2018/02/06	0	0.00	3	45.80	47.40	-3	246	-1.22%
2018/01/25	1	46.65	0	0.00	46.55	1	235	0.43%
2018/01/17	1	46.45	0	0.00	46.60	1	234	0.43%
2018/01/10	1	45.70	0	0.00	45.40	1	229	0.44%