• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131126.361026.4726.3011,2790.08%
2025/01/09228.4500.0028.0021,3200.15%
2025/01/021.129.0500.0028.901.11,8200.06%
2024/12/2600.00129.6029.25-11,967-0.05%
2024/12/19128.8000.0029.0011,9780.05%
2024/12/1300.00729.2529.25-71,994-0.35%
2024/12/121330.05230.0029.95111,9950.55%
2024/12/10230.3500.0030.1021,9900.10%
2024/12/09830.1800.0030.2581,9980.40%
2024/12/021630.4100.0030.10162,0290.79%
2024/11/272031.2800.0030.45202,0480.98%
2024/11/26131.7000.0031.5512,0350.05%
2024/11/223232.631232.1532.00202,0380.98%
2024/11/20232.68132.6032.7012,0320.05%
2024/11/183832.041632.3830.80221,9821.11%
2024/11/152031.902532.7232.40-51,959-0.26%
2024/11/1400.003032.7532.15-301,936-1.55%
2024/11/0800.00432.3031.85-41,879-0.21%
2024/11/04133.6000.0033.4011,9890.05%
2024/11/01133.5000.0033.6511,9890.05%
2024/10/3000.00934.0533.70-92,021-0.45%
2024/10/29132.6500.0032.2011,9830.05%
2024/10/2800.002633.4433.00-262,101-1.24%
2024/10/25533.8700.0033.5052,1960.23%
2024/10/2400.002533.5533.55-252,318-1.08%
2024/10/23333.5000.0033.2532,3470.13%
2024/10/226233.6400.0033.55622,4372.54%
2024/10/16632.5700.0032.9062,5340.24%
2024/10/15333.583533.5233.35-322,552-1.25%
2024/10/142831.2600.0031.20282,5791.09%
2024/10/093433.222332.9732.70113,2530.34%
2024/10/08131.75131.9534.1503,3020.00%
2024/10/07231.6500.0031.0523,4340.06%
2024/10/0400.00331.6531.80-33,868-0.08%
2024/10/01129.4000.0029.0513,9970.03%
2024/09/20529.8400.0029.8054,4150.11%
2024/09/041030.60230.7030.3584,5220.18%
2024/09/0300.00233.0532.45-24,526-0.04%
2024/09/02133.5000.0033.0014,5380.02%
2024/08/302233.60333.8533.55194,5660.42%
2024/08/2800.00533.4533.35-54,662-0.11%
2024/08/2300.00132.5032.95-15,157-0.02%
2024/08/2200.00233.2533.20-25,189-0.04%
2024/08/21333.4800.0033.2535,2600.06%
2024/08/19133.3000.0033.4515,3350.02%
2024/08/16333.17132.5033.0525,4240.04%
2024/08/1400.000.132.7032.35-0.15,4400.00%
2024/08/08832.4300.0032.2085,4260.15%
2024/08/07532.25533.7033.6005,4090.00%
2024/08/068331.0400.0031.10835,3801.54%
2024/08/05136.5000.0034.4015,3020.02%
2024/08/02837.44438.6038.2045,2740.08%
2024/08/01438.75239.1538.7025,2230.04%
2024/07/31639.83239.2039.2045,1770.08%
2024/07/30738.78638.7239.2515,0520.02%
2024/07/29439.1192.138.9138.10-88.14,946-1.78%
2024/07/231538.151737.8537.80-24,763-0.04%
2024/07/2200.001037.9535.65-104,671-0.21%
2024/07/1900.00238.7038.70-24,621-0.04%
2024/07/184037.79337.6037.80374,5300.82%
2024/07/172539.43140.0039.10244,4770.54%
2024/07/165939.0700.0039.05594,4141.34%
2024/07/1510039.41639.5839.20944,4002.14%
2024/07/127640.691840.4640.85584,3081.35%
2024/07/113340.925840.7640.35-254,093-0.61%
2024/07/103339.40339.6339.55303,7120.81%
2024/07/092839.053238.9239.60-43,499-0.11%
2024/07/084938.9840.338.3639.658.73,2220.27%
2024/07/052136.501237.3837.5592,7400.33%
2024/07/04135.00435.4534.95-32,556-0.12%
2024/07/03535.35335.1735.1522,5520.08%
2024/07/02235.00935.2234.90-72,568-0.27%
2024/07/01735.4600.0035.2572,4000.29%
2024/06/2800.00232.6032.90-22,332-0.09%
2024/06/250.132.85232.9032.95-22,809-0.07%
2024/06/2400.00133.3033.05-12,849-0.04%
2024/06/18233.8800.0034.0022,9160.07%
2024/06/14134.20134.0533.8503,0070.00%
2024/06/12233.9500.0033.8523,1240.06%
2024/06/11734.7200.0034.1573,1580.22%
2024/06/07235.03235.3835.2503,2170.00%
2024/06/0400.00135.7035.70-13,423-0.03%
2024/06/03536.80236.5836.4533,6490.08%
2024/05/31337.47137.1537.4523,8330.05%
2024/05/3011.337.73437.7937.407.33,8880.19%
2024/05/29437.06637.2236.85-23,863-0.05%
2024/05/28135.200.335.5035.150.73,9480.02%
2024/05/2700.001535.3035.15-154,088-0.37%
2024/05/242.334.4700.0034.502.34,4750.05%
2024/05/23433.88234.0033.5524,6250.04%
2024/05/22134.254.134.4334.00-3.14,885-0.06%
2024/05/21232.40233.1333.3005,3570.00%
2024/05/17232.30132.3032.0516,0670.02%
2024/05/16231.631431.7531.80-126,297-0.19%
2024/05/15131.80231.9031.65-16,550-0.02%
2024/05/14132.05531.7031.90-46,599-0.06%
2024/05/13131.1500.0031.3016,6050.02%
2024/05/1000.00531.3031.55-56,616-0.08%
2024/05/09132.0500.0031.7516,6130.02%
2024/05/0700.00131.3531.40-16,606-0.02%
2024/05/06131.70131.6031.6506,6030.00%
2024/05/03232.30231.5531.5506,6040.00%
2024/04/30832.74832.7332.3006,6230.00%
2024/04/25531.3000.0031.3056,6520.08%
2024/04/24132.00132.2031.8006,6380.00%
2024/04/2300.00530.8530.90-56,630-0.08%
2024/04/19032.3000.0032.0506,6410.00%
2024/04/182.133.52233.5333.350.16,6130.00%
2024/04/17633.4800.0034.3066,5990.09%
2024/04/16231.4000.0031.4026,5270.03%
2024/04/1500.00333.1533.00-36,491-0.05%
2024/04/12035.00834.7134.70-86,475-0.12%
2024/04/11134.40133.9533.9506,4620.00%
2024/04/1000.00135.0034.75-16,433-0.02%
2024/04/09534.86734.9634.80-26,433-0.03%
2024/04/081034.94436.0035.0566,4110.09%
2024/04/03636.3000.0036.3066,3910.09%
2024/04/02137.10737.4636.85-66,389-0.09%
2024/04/01139.00837.9838.05-76,379-0.11%
2024/03/291337.43637.4337.4576,1870.11%
2024/03/28136.05136.2536.0505,9490.00%
2024/03/27235.833535.7435.90-335,952-0.55%
2024/03/261734.88834.4534.5595,9350.15%
2024/03/2500.00936.0035.95-95,895-0.15%
2024/03/22135.351034.9334.90-95,876-0.15%
2024/03/211235.4300.0035.25125,8560.20%
2024/03/20336.18136.0535.4525,8910.03%
2024/03/19336.23236.9536.5015,9470.02%
2024/03/1800.000.135.5536.15-0.15,8840.00%
2024/03/14533.181333.1532.85-85,766-0.14%
2024/03/13233.76434.0833.85-25,746-0.03%
2024/03/11535.36335.4835.0025,7460.03%
2024/03/083635.401937.0534.90175,6940.30%
2024/03/072839.003840.3438.10-105,519-0.18%
2024/03/063539.9013.139.9440.5021.95,2610.42%
2024/03/051438.84938.9539.0055,0200.10%
2024/03/042338.5926.138.5238.40-3.14,863-0.06%
2024/03/0125.138.811237.9838.1013.14,6910.28%
2024/02/2900.00340.9240.80-34,407-0.07%
2024/02/271541.414.141.5241.0510.94,2290.26%
2024/02/2619.139.501439.5540.705.13,7750.13%
2024/02/2311.141.071240.8840.60-0.93,559-0.03%
2024/02/2235.141.81741.4040.9028.13,2650.86%
2024/02/211539.26938.5840.8062,6930.22%
2024/02/20336.98238.0537.1012,3580.04%
2024/02/19338.13137.8038.6021,9220.10%
2024/02/1600.003133.6635.10-311,673-1.85%
2024/02/0200.00130.3530.20-11,341-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音