普誠 (6129)-兆豐-寶成券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	5	19.00	0	0.00	18.90	5	354	1.41%
2024/11/13	6	19.13	0	0.00	19.15	6	360	1.66%
2024/11/11	2	19.60	0	0.00	19.70	2	358	0.56%
2024/11/08	2	20.35	0	0.00	20.00	2	357	0.56%
2024/11/07	3	20.65	6	20.83	20.85	-3	354	-0.85%
2024/10/17	3	22.10	3	22.25	22.00	0	435	0.00%
2024/10/15	15	22.31	5	22.55	22.05	10	466	2.14%
2024/09/27	0	0.00	1	22.55	22.20	-1	584	-0.17%
2024/09/26	1	22.25	3	22.08	22.20	-2	580	-0.34%
2024/09/25	3	21.85	0	0.00	21.85	3	576	0.52%
2024/08/30	0	0.00	2	22.75	22.85	-2	662	-0.30%
2024/07/22	0	0.00	1	24.05	24.10	-1	739	-0.14%
2024/07/19	1	25.00	0	0.00	24.90	1	732	0.14%
2024/07/16	3	26.83	1	26.45	26.45	2	715	0.28%
2024/07/15	2	26.90	2	26.60	26.75	0	713	0.00%
2024/07/01	0	0.00	2	25.13	25.05	-2	632	-0.32%
2024/06/20	0	0.00	1	25.10	25.25	-1	700	-0.14%
2024/06/12	1	24.80	2	25.05	24.60	-1	722	-0.14%
2024/06/05	0	0.00	1	25.95	25.80	-1	734	-0.14%
2024/06/04	0	0.00	2	26.65	26.50	-2	757	-0.26%
2024/06/03	0	0.00	2	26.10	26.10	-2	772	-0.26%
2024/05/31	1	26.60	1	26.40	26.20	0	783	0.00%
2024/05/30	3	27.07	7	26.96	26.55	-4	784	-0.51%
2024/05/29	11	27.05	0	0.00	27.00	11	782	1.40%
2024/05/28	3	26.02	1	25.95	25.95	2	723	0.28%
2024/05/27	6	24.81	6	24.83	24.65	0	694	0.00%
2024/05/10	0	0.00	1	23.90	24.00	-1	795	-0.13%
2024/05/09	0	0.00	1	24.05	23.90	-1	800	-0.12%
2024/05/08	0	0.00	1	24.15	24.05	-1	806	-0.12%
2024/04/03	0	26.80	0	0.00	26.75	0	1,016	0.00%
2024/04/02	0	27.20	0	0.00	26.90	0	1,097	0.00%
2024/03/28	11	27.00	11	27.15	27.55	0	1,485	0.00%
2024/02/23	3	28.75	0	0.00	28.75	3	2,116	0.14%
2024/02/19	0	0.00	1	29.70	29.75	-1	2,172	-0.05%
2024/02/16	0	0.00	3	29.70	29.70	-3	2,178	-0.14%
2024/02/02	3	28.70	0	0.00	28.70	3	2,223	0.13%
2024/01/31	1	29.05	0	0.00	28.85	1	2,275	0.04%
2024/01/30	0	0.00	3	29.05	28.95	-3	2,283	-0.13%
2024/01/29	0	0.00	1	29.30	29.40	-1	2,273	-0.04%
2024/01/25	0	0.00	5	29.35	29.30	-5	2,273	-0.22%
2024/01/18	0	0.00	2	28.83	28.90	-2	2,302	-0.09%
2024/01/09	1	29.80	0	0.00	29.75	1	2,499	0.04%
2023/12/28	1	32.35	1	31.60	31.25	0	2,402	0.00%
2023/12/27	11	31.99	19	32.19	32.00	-8	2,321	-0.34%
2023/12/26	2	30.50	6	30.63	30.70	-4	1,943	-0.21%
2023/12/25	4	30.61	0	0.00	30.05	4	1,905	0.21%
2023/12/20	0	0.00	3	29.40	29.30	-3	1,774	-0.17%
2023/12/15	1	30.15	0	0.00	30.10	1	1,750	0.06%
2023/12/14	1	30.60	0	0.00	30.35	1	1,746	0.06%
2023/12/08	0	0.00	3	30.98	30.40	-3	1,694	-0.18%
2023/12/06	3	30.58	2	30.15	31.00	1	1,615	0.06%
2023/12/01	3	30.73	4	31.25	30.65	-1	1,594	-0.06%
2023/11/29	11	31.60	2	31.50	31.40	9	1,669	0.54%
2023/11/28	3	31.37	8	31.37	31.55	-5	1,618	-0.31%
2023/11/27	6	30.83	1	30.25	30.30	5	1,533	0.33%
2023/11/24	1	30.60	0	0.00	30.25	1	1,503	0.07%
2023/11/22	4	30.93	4	31.04	31.75	0	1,288	0.00%
2023/11/20	1	30.95	1	30.50	30.35	0	1,182	0.00%
2023/11/17	8	30.35	8	30.49	30.35	0	1,147	0.00%
2023/11/16	1	30.20	7	30.18	30.00	-6	1,129	-0.53%
2023/11/15	1	29.90	1	29.80	29.75	0	1,114	0.00%
2023/11/14	1	29.65	1	29.70	29.70	0	1,095	0.00%
2023/11/08	3	30.17	0	0.00	29.75	3	1,051	0.29%
2023/11/03	0	0.00	2	28.25	28.00	-2	1,115	-0.18%
2023/11/02	7	28.05	5	28.20	28.15	2	1,111	0.18%
2023/11/01	1	27.95	0	0.00	27.85	1	1,115	0.09%
2023/10/31	1	28.80	0	0.00	28.20	1	1,108	0.09%
2023/10/30	3	29.25	0	0.00	29.05	3	1,106	0.27%
2023/10/27	2	29.45	22	29.44	28.85	-20	1,111	-1.80%
2023/10/26	0	0.00	11	29.55	29.30	-11	1,108	-0.99%
2023/10/25	1	30.50	0	0.00	29.90	1	1,097	0.09%
2023/10/20	10	29.20	1	29.20	29.20	9	1,017	0.88%
2023/10/19	21	29.74	1	30.35	29.25	20	1,024	1.95%
2023/10/18	2	29.25	3	29.62	29.85	-1	946	-0.11%
2023/10/17	2	28.93	5	29.06	28.60	-3	887	-0.34%
2023/10/16	4	28.70	0	0.00	28.40	4	893	0.45%
2023/10/12	4	28.83	4	28.95	28.65	0	925	0.00%
2023/09/20	1	29.85	0	0.00	29.50	1	1,063	0.09%
2023/09/18	0	0.00	2	30.75	30.70	-2	1,081	-0.18%
2023/09/14	0	0.00	1	30.20	30.15	-1	1,083	-0.09%
2023/09/07	0	0.00	3	30.40	29.90	-3	1,247	-0.24%
2023/09/05	12	30.97	12	30.77	31.00	0	1,270	0.00%
2023/09/04	3	29.45	0	0.00	29.40	3	1,208	0.25%
2023/09/01	0	0.00	1	29.65	29.55	-1	1,222	-0.08%
2023/08/31	5	29.25	0	0.00	29.20	5	1,232	0.41%
2023/08/25	0	0.00	1	29.00	28.80	-1	1,284	-0.08%
2023/08/22	1	28.60	0	0.00	28.60	1	1,330	0.08%
2023/08/14	0	0.00	1	29.00	28.20	-1	1,350	-0.07%
2023/08/09	0	0.00	2	30.95	30.85	-2	1,317	-0.15%
2023/07/27	0	0.00	3	30.70	30.90	-3	1,486	-0.20%
2023/07/25	3	30.20	0	0.00	30.30	3	1,543	0.19%
2023/07/21	0	0.00	1	30.80	30.80	-1	1,555	-0.06%
2023/07/19	0	0.00	2	30.95	30.60	-2	1,614	-0.12%
2023/07/14	0	0.00	6	31.00	30.95	-6	1,865	-0.32%
2023/07/13	2	31.30	0	0.00	30.75	2	1,998	0.10%
2023/06/27	0	0.00	1	32.10	32.05	-1	2,380	-0.04%
2023/06/21	3	32.70	3	32.82	32.55	0	2,442	0.00%
2023/06/20	0	0.00	1	32.70	32.70	-1	2,474	-0.04%
2023/06/16	0	0.00	1	33.65	33.20	-1	2,622	-0.04%
2023/06/13	7	33.14	26	33.38	33.35	-19	2,666	-0.71%
2023/06/12	3	31.53	0	0.00	31.45	3	2,679	0.11%
2023/06/09	1	32.20	0	0.00	32.10	1	2,718	0.04%
2023/06/07	1	33.75	0	0.00	33.70	1	2,860	0.03%
2023/06/01	0	0.00	4	33.85	33.65	-4	3,800	-0.11%
2023/05/31	4	33.70	0	0.00	33.35	4	3,857	0.10%
2023/05/23	0	0.00	2	33.20	33.25	-2	4,095	-0.05%
2023/05/22	2	33.05	0	0.00	33.10	2	4,141	0.05%
2023/05/18	2	32.83	0	0.00	32.95	2	4,178	0.05%
2023/05/15	3	32.02	0	0.00	32.00	3	4,231	0.07%
2023/05/11	4	32.65	0.1	32.70	32.50	4	4,541	0.09%
2023/05/09	0	0.00	1	32.80	32.95	-1	4,708	-0.02%
2023/05/08	2	33.55	0	0.00	33.30	2	4,722	0.04%
2023/05/05	10.1	33.33	9	33.56	33.55	1.1	4,793	0.02%
2023/05/04	5	36.10	4	35.85	35.65	1	4,997	0.02%
2023/05/03	0	0.00	12	35.69	35.95	-12	5,075	-0.24%
2023/05/02	0	0.00	1	36.30	35.90	-1	5,107	-0.02%
2023/04/28	2	34.63	0	0.00	35.30	2	5,097	0.04%
2023/04/26	2	33.00	0	0.00	33.80	2	5,055	0.04%
2023/04/20	1	35.30	2	35.15	35.35	-1	5,038	-0.02%
2023/04/19	1	37.05	0	0.00	36.90	1	5,099	0.02%
2023/04/18	13	37.59	3.2	37.67	37.60	9.8	4,962	0.20%
2023/04/17	8	37.04	10	37.33	37.10	-2	4,837	-0.04%
2023/04/14	5	36.77	5	36.71	36.40	0	4,783	0.00%
2023/04/12	0	0.00	5	36.90	36.90	-5	4,683	-0.11%
2023/04/11	2	36.65	11	36.41	36.45	-9	4,630	-0.19%
2023/04/06	3	34.92	3	35.15	35.20	0	4,548	0.00%
2023/03/29	0	0.00	2	34.50	34.45	-2	4,543	-0.04%
2023/03/28	1	34.60	0	0.00	34.15	1	4,563	0.02%
2023/03/27	1	35.95	4	36.11	35.60	-3	4,479	-0.07%
2023/03/24	0	0.00	10.3	36.49	36.40	-10.3	4,459	-0.23%
2023/03/23	1	36.40	0	0.00	36.35	1	4,437	0.02%
2023/03/22	9	36.97	6.1	36.85	36.50	2.9	4,450	0.07%
2023/03/21	2	36.00	0.1	36.30	36.00	1.9	4,378	0.04%
2023/03/17	1	35.85	0	0.00	35.85	1	4,373	0.02%
2023/03/16	0.1	36.40	1	35.85	35.65	-1	4,381	-0.02%
2023/03/15	5	37.16	9	36.78	37.00	-4	4,485	-0.09%
2023/03/14	1	36.10	1	36.80	36.10	0	4,535	0.00%
2023/03/13	1.1	36.08	0	0.00	36.10	1.1	4,884	0.02%
2023/03/10	4.1	36.72	21	36.98	36.40	-16.9	5,179	-0.33%
2023/03/09	34	38.73	12.1	38.55	38.05	21.9	5,169	0.42%
2023/03/08	15.1	37.31	28.1	37.49	37.80	-13	4,767	-0.27%
2023/03/07	0.1	35.65	0	0.00	35.60	0.1	4,431	0.00%
2023/03/06	0.2	35.30	1	35.20	35.15	-0.8	4,397	-0.02%
2023/03/03	1	35.05	0	0.00	35.05	1	4,431	0.02%
2023/03/02	4	35.19	3	34.80	35.05	1	4,446	0.02%
2023/03/01	0	0.00	3	34.80	34.75	-3	4,467	-0.07%
2023/02/24	1	34.80	0	0.00	34.80	1	4,472	0.02%
2023/02/23	7	35.51	4	35.73	35.55	3	4,444	0.07%
2023/02/22	1	35.30	0	0.00	34.95	1	4,425	0.02%
2023/02/21	12	35.44	0	0.00	35.30	12	4,399	0.27%
2023/02/17	1	34.40	1	34.60	34.30	0	4,344	0.00%
2023/02/16	6	34.22	5	34.40	34.30	1	4,343	0.02%
2023/02/15	0	0.00	2	33.85	33.70	-2	4,366	-0.05%
2023/02/14	2	34.15	10	34.25	33.75	-8	4,378	-0.18%
2023/02/13	0.3	34.00	0	0.00	33.85	0.3	4,408	0.01%
2023/02/10	1	35.35	12	34.59	34.45	-11	4,545	-0.24%
2023/02/09	11	36.30	52	36.03	35.45	-41	4,585	-0.89%
2023/02/08	20	35.35	0	0.00	35.40	20	4,375	0.46%
2023/02/03	0	0.00	6	35.00	34.45	-6	4,186	-0.14%
2023/02/02	41	35.90	13	35.05	35.70	28	4,094	0.68%
2023/02/01	12	33.65	0	0.00	34.00	12	3,765	0.32%
2023/01/13	0	0.00	2	31.65	31.05	-2	3,627	-0.06%
2023/01/12	1	32.50	1	31.90	31.50	0	3,636	0.00%
2023/01/11	0	0.00	7	32.16	32.25	-7	3,618	-0.19%
2023/01/10	1	31.60	3	31.50	31.60	-2	3,631	-0.06%
2023/01/09	9	31.96	1	32.45	31.95	8	3,649	0.22%
2023/01/06	1	30.40	0	0.00	30.40	1	3,530	0.03%
2023/01/05	0	0.00	5	30.65	30.30	-5	3,608	-0.14%
2022/12/29	1	30.05	10	29.95	29.95	-9	3,821	-0.24%
2022/12/28	1	29.75	17	29.88	29.50	-16	3,873	-0.41%
2022/12/26	1	30.10	0	0.00	30.00	1	3,960	0.03%
2022/12/22	0	0.00	2	30.00	30.05	-2	4,012	-0.05%
2022/12/19	1	30.90	3	31.15	30.85	-2	4,127	-0.05%
2022/12/15	2	32.15	0	0.00	32.10	2	4,285	0.05%
2022/12/14	2	32.05	1	32.30	32.35	1	4,329	0.02%
2022/12/13	0	0.00	18	31.79	31.20	-18	4,304	-0.42%
2022/12/12	11	31.71	0	0.00	31.70	11	4,308	0.26%
2022/12/09	3	32.37	0	0.00	32.15	3	4,333	0.07%
2022/12/08	0	0.00	5	32.75	32.70	-5	4,354	-0.11%
2022/12/07	17	34.12	4	33.10	32.60	13	4,380	0.30%
2022/12/06	1	35.00	5	35.45	35.00	-4	4,255	-0.09%
2022/12/05	78	35.44	36	35.22	34.80	42	4,157	1.01%
2022/12/02	45	34.54	36	34.98	35.90	9	3,800	0.24%
2022/12/01	0	0.00	1	32.40	32.65	-1	3,541	-0.03%
2022/11/30	0	0.00	1	32.05	31.75	-1	3,629	-0.03%
2022/11/29	0	0.00	12	31.92	31.85	-12	3,707	-0.32%
2022/11/28	11	31.25	0	0.00	31.25	11	3,736	0.29%
2022/11/25	3	31.45	1	31.25	31.25	2	3,907	0.05%
2022/11/24	5	31.75	11	31.47	32.15	-6	3,939	-0.15%
2022/11/23	13	30.70	6	30.85	31.00	7	3,952	0.18%
2022/11/22	1	29.95	0	0.00	30.00	1	4,065	0.02%
2022/11/21	1	30.65	0	0.00	30.50	1	4,414	0.02%
2022/11/17	0	0.00	4	31.75	31.60	-4	4,668	-0.09%
2022/11/16	1	31.70	0	0.00	31.50	1	4,802	0.02%
2022/11/15	0	0.00	1	31.10	31.10	-1	4,883	-0.02%
2022/11/14	0	0.00	1	30.85	30.85	-1	5,247	-0.02%
2022/11/11	0	0.00	3	31.10	30.50	-3	5,556	-0.05%
2022/11/09	5	31.12	0	0.00	30.70	5	6,360	0.08%
2022/11/08	7	31.98	9	31.47	30.40	-2	6,691	-0.03%
2022/11/07	7	30.03	3	30.80	30.70	4	7,436	0.05%
2022/11/03	2	28.40	2	28.65	28.30	0	7,700	0.00%
2022/11/02	0	0.00	5	28.50	28.40	-5	8,106	-0.06%
2022/10/28	0	0.00	10	27.50	27.25	-10	8,752	-0.11%
2022/10/27	5	27.98	0	0.00	28.00	5	8,824	0.06%
2022/10/17	3	27.75	3	28.25	29.50	0	9,320	0.00%
2022/10/13	4	27.48	1	28.45	26.75	3	9,334	0.03%
2022/10/12	1	29.50	0	0.00	29.20	1	9,307	0.01%
2022/10/11	4	29.56	0	0.00	29.25	4	9,299	0.04%
2022/10/07	6	31.83	1	32.10	31.75	5	9,286	0.05%
2022/10/06	0	0.00	16	31.64	31.60	-16	9,272	-0.17%
2022/10/05	3	30.60	0	0.00	30.60	3	9,191	0.03%
2022/10/04	3	31.00	0	0.00	31.00	3	9,153	0.03%
2022/10/03	2	30.40	0	0.00	30.25	2	9,109	0.02%
2022/09/30	4	28.83	4	29.10	29.60	0	9,089	0.00%
2022/09/29	3	29.35	0	0.00	29.20	3	9,114	0.03%
2022/09/28	3	29.53	2	28.60	28.60	1	9,104	0.01%
2022/09/27	1	30.10	5	30.20	30.60	-4	9,054	-0.04%
2022/09/23	2	31.38	0	0.00	31.30	2	9,012	0.02%
2022/09/22	1	33.15	3	32.90	33.15	-2	8,915	-0.02%
2022/09/21	5	33.36	5	33.06	33.40	0	8,950	0.00%
2022/09/20	2	33.60	1	33.90	33.80	1	9,006	0.01%
2022/09/19	4	33.94	1.4	33.51	33.40	2.6	9,117	0.03%
2022/09/16	0	0.00	12	35.13	33.90	-12	9,098	-0.13%
2022/09/15	3.1	35.75	3	35.43	34.85	0.1	9,059	0.00%
2022/09/14	16.1	34.74	5	35.84	35.95	11.1	9,020	0.12%
2022/09/13	6	35.47	13	35.51	35.90	-7	8,975	-0.08%
2022/09/12	2.2	34.88	1	35.25	35.15	1.2	8,961	0.01%
2022/09/08	6	34.13	0	0.00	34.60	6	8,958	0.07%
2022/09/07	7	34.57	25	34.98	34.00	-18	8,946	-0.20%
2022/09/06	25	35.52	1	34.70	34.75	24	8,897	0.27%
2022/09/05	1	37.60	2	38.03	37.00	-1	8,723	-0.01%
2022/09/02	17	38.46	1	38.35	39.10	16	8,648	0.18%
2022/09/01	8	38.58	4	38.45	37.90	4	8,550	0.05%
2022/08/31	0	0.00	1	37.85	37.85	-1	8,430	-0.01%
2022/08/30	5	37.81	0	0.00	37.70	5	8,506	0.06%
2022/08/29	1	37.40	0	0.00	37.30	1	8,844	0.01%
2022/08/26	2	40.33	1	42.00	39.80	1	8,843	0.01%
2022/08/25	2	40.90	4	41.53	40.75	-2	8,517	-0.02%
2022/08/24	4	42.00	11	41.93	41.25	-7	8,446	-0.08%
2022/08/23	10	41.86	4	41.19	42.15	6	8,354	0.07%
2022/08/22	2	40.83	6	41.05	41.05	-4	8,264	-0.05%
2022/08/19	21	42.34	74	42.52	41.10	-53	8,208	-0.65%
2022/08/18	32	42.17	22	42.23	41.95	10	7,914	0.13%
2022/08/17	34	41.63	21	41.29	41.90	13	7,660	0.17%
2022/08/16	10	41.11	65	41.27	41.80	-55	7,461	-0.74%
2022/08/15	86	40.19	3	41.20	40.05	83	7,064	1.17%
2022/08/12	17	41.07	14	40.98	40.00	3	6,698	0.04%
2022/08/11	3	39.25	4	39.18	38.80	-1	5,792	-0.02%
2022/08/10	2	38.60	0	0.00	38.80	2	5,580	0.04%
2022/08/09	1	38.50	11	39.13	39.30	-10	5,398	-0.19%
2022/08/08	8	37.71	6.2	37.85	37.85	1.8	4,984	0.04%
2022/08/05	4	37.43	26	37.38	37.10	-22	4,658	-0.47%
2022/08/04	6	34.55	6	34.25	34.70	0	4,366	0.00%
2022/08/01	5	36.85	5	37.15	36.25	0	4,189	0.00%
2022/07/29	1	34.50	9	35.83	36.00	-8	4,065	-0.20%
2022/07/28	1	34.50	1	34.20	34.00	0	3,877	0.00%
2022/07/27	8	34.25	0	0.00	34.40	8	3,834	0.21%
2022/07/26	3	33.80	4	34.00	34.05	-1	3,800	-0.03%
2022/07/25	0	0.00	8	33.70	34.05	-8	3,776	-0.21%
2022/07/22	6	33.59	6	33.78	33.55	0	3,730	0.00%
2022/07/21	2	33.00	16	32.78	32.95	-14	3,674	-0.38%
2022/07/20	4	32.65	2	33.00	32.00	2	3,648	0.05%
2022/07/18	1	31.20	1	31.50	31.35	0	3,588	0.00%
2022/07/15	1	30.70	24	30.77	30.85	-23	3,574	-0.64%
2022/07/14	10	30.76	14	30.13	30.70	-4	3,539	-0.11%
2022/07/12	3	28.35	0	0.00	28.40	3	3,484	0.09%
2022/07/06	1	30.65	1	31.15	29.60	0	3,407	0.00%
2022/07/04	2	30.23	0	0.00	29.90	2	3,399	0.06%
2022/07/01	3	30.75	1	31.65	29.50	2	3,432	0.06%
2022/06/29	5	34.06	7	34.22	33.80	-2	3,352	-0.06%
2022/06/28	0	0.00	20	33.58	34.00	-20	3,298	-0.61%
2022/06/27	20	33.15	0	0.00	34.40	20	3,338	0.60%
2022/06/22	2	30.65	0	0.00	30.55	2	3,232	0.06%
2022/06/17	2	33.20	0	0.00	32.80	2	3,360	0.06%
2022/06/14	0	0.00	2	34.90	35.00	-2	3,293	-0.06%
2022/06/13	2.2	34.82	0	0.00	34.90	2.2	3,271	0.07%
2022/06/10	6	36.33	11	36.40	36.10	-5	3,241	-0.15%
2022/06/09	4	36.59	4	36.89	36.25	0	3,198	0.00%
2022/06/08	49	37.20	7	37.03	37.15	42	3,145	1.34%
2022/06/07	24	36.49	90	36.80	36.40	-66	2,996	-2.20%
2022/06/06	43	35.68	1	35.80	36.00	42	2,578	1.63%
2022/05/31	1	34.65	1	34.85	34.30	0	2,459	0.00%
2022/05/30	1	34.70	0	0.00	34.40	1	2,440	0.04%
2022/05/27	6	34.18	11	34.10	33.40	-5	2,406	-0.21%
2022/05/26	4	32.85	4	32.98	33.70	0	2,409	0.00%
2022/05/25	1	32.50	1	32.45	32.20	0	2,499	0.00%
2022/05/24	5	34.10	6	34.18	32.55	-1	3,065	-0.03%
2022/05/23	0	0.00	4	33.20	33.20	-4	3,113	-0.13%
2022/05/09	2	28.00	0	0.00	28.00	2	3,762	0.05%
2022/04/27	2	28.10	6	27.45	28.30	-4	4,117	-0.10%
2022/04/25	4	29.58	0	0.00	29.25	4	4,357	0.09%
2022/04/22	7	31.86	0	0.00	31.30	7	4,447	0.16%
2022/04/21	2	32.23	3	32.37	32.30	-1	4,468	-0.02%
2022/04/18	1	32.60	2	32.30	32.15	-1	4,550	-0.02%
2022/04/15	2	33.00	0	0.00	33.05	2	4,579	0.04%
2022/04/11	0	0.00	3	34.90	34.30	-3	5,625	-0.05%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	5	35.99	2	35.05	35.05	3	5,994	0.05%
2022/03/31	12	36.43	0	0.00	35.75	12	6,163	0.19%
2022/03/30	6	36.52	3	36.75	36.10	3	6,272	0.05%
2022/03/28	0	0.00	0	35.30	35.20	0	6,275	0.00%
2022/03/25	1	35.75	2	35.50	35.80	-1	6,347	-0.02%
2022/03/24	1	35.70	1	35.70	35.55	0	6,376	0.00%
2022/03/23	4	35.85	1	35.95	36.10	3	6,458	0.05%
2022/03/22	1	34.10	0	0.00	34.05	1	6,483	0.02%
2022/03/21	0	0.00	1	34.30	34.30	-1	6,635	-0.02%
2022/03/18	2	34.15	0	0.00	34.10	2	6,881	0.03%
2022/03/17	0	0.00	4	34.10	34.15	-4	7,511	-0.05%
2022/03/16	0	0.00	1	32.50	32.50	-1	7,803	-0.01%
2022/03/14	2	34.30	0	0.00	34.10	2	9,424	0.02%
2022/03/11	1	34.00	1	34.25	34.05	0	10,076	0.00%
2022/03/08	0	0.00	6	33.92	33.40	-6	10,140	-0.06%
2022/03/07	3	35.00	1	34.95	34.90	2	10,114	0.02%
2022/03/04	4	36.65	3	36.90	36.55	1	10,065	0.01%
2022/03/03	1	37.15	0	0.00	37.15	1	10,046	0.01%
2022/03/02	0	0.00	7	36.97	37.25	-7	10,025	-0.07%
2022/03/01	2	37.50	0	0.00	37.40	2	9,994	0.02%
2022/02/25	3	37.53	6	37.60	37.40	-3	9,937	-0.03%
2022/02/24	17	38.48	22	39.05	36.65	-5	9,775	-0.05%
2022/02/23	13	37.31	9	38.58	38.60	4	9,159	0.04%
2022/02/22	4	36.76	0	0.00	36.50	4	8,896	0.04%
2022/02/21	7	37.91	0	0.00	37.60	7	8,896	0.08%
2022/02/17	0	0.00	2	37.50	37.00	-2	9,034	-0.02%
2022/02/16	4	37.21	15	37.63	37.40	-11	9,532	-0.12%
2022/02/15	2	37.75	9	36.82	36.60	-7	9,639	-0.07%
2022/02/14	6	35.91	1	35.80	35.65	5	9,553	0.05%
2022/02/11	11	37.25	1	37.35	37.20	10	9,521	0.11%
2022/02/10	17	37.57	1	37.40	37.55	16	9,512	0.17%
2022/02/09	1	37.20	0	0.00	37.20	1	9,429	0.01%
2022/02/08	5	37.51	4.3	37.10	36.80	0.7	9,374	0.01%
2022/02/07	0	0.00	2	35.45	35.75	-2	9,242	-0.02%
2022/01/26	1	34.85	1	35.35	34.50	0	9,254	0.00%
2022/01/25	0	0.00	1	35.60	34.80	-1	9,356	-0.01%
2022/01/21	0	0.00	1	35.80	35.65	-1	9,381	-0.01%
2022/01/20	4	36.78	0	0.00	36.80	4	9,455	0.04%
2022/01/19	1	36.85	1	37.10	37.10	0	9,789	0.00%
2022/01/18	1	37.20	4	37.78	36.85	-3	9,877	-0.03%
2022/01/17	1	35.75	2	36.45	36.70	-1	9,674	-0.01%
2022/01/14	3	33.47	0	0.00	33.40	3	9,581	0.03%
2022/01/12	5	35.50	1	35.40	35.20	4	9,601	0.04%
2022/01/11	3	36.03	0	0.00	35.80	3	9,619	0.03%
2022/01/10	1	36.60	1.1	36.78	36.00	-0.1	9,624	0.00%
2022/01/07	1	36.85	3	36.30	36.70	-2	9,610	-0.02%
2022/01/06	3	36.98	0	0.00	37.50	3	9,554	0.03%
2022/01/05	26	39.54	25	37.52	37.35	1	9,515	0.01%
2022/01/04	56.1	39.74	68	38.97	38.25	-11.9	9,286	-0.13%
2022/01/03	52	37.39	60	38.50	38.50	-8	8,636	-0.09%
2021/12/30	11	35.46	1	36.05	35.40	10	8,325	0.12%
2021/12/29	1	36.30	0	0.00	36.20	1	8,276	0.01%
2021/12/28	7	37.70	0	0.00	36.60	7	8,263	0.08%
2021/12/27	3	37.27	1	37.35	37.30	2	8,227	0.02%
2021/12/24	6	36.48	0	0.00	36.80	6	8,142	0.07%
2021/12/23	4	35.73	2	36.05	35.70	2	8,008	0.02%
2021/12/22	0	0.00	9	35.30	35.20	-9	7,935	-0.11%
2021/12/20	2	35.65	0	0.00	35.75	2	7,840	0.03%
2021/12/17	2	35.95	1	36.40	36.05	1	7,774	0.01%
2021/12/16	10	38.20	10	37.97	37.20	0	7,661	0.00%
2021/12/15	7	37.64	2	37.48	37.30	5	7,488	0.07%
2021/12/14	7	37.24	2	38.50	36.65	5	7,364	0.07%
2021/12/13	6.3	40.67	9	40.11	39.70	-2.7	7,113	-0.04%
2021/12/10	55	38.13	54	38.31	38.20	1	6,484	0.02%
2021/12/09	33	38.98	28	37.92	37.05	5	6,174	0.08%
2021/12/08	12	38.23	12	38.81	39.40	0	5,211	0.00%
2021/12/07	28	35.98	53	36.11	35.85	-25	4,534	-0.55%
2021/12/06	0	0.00	2	34.73	34.75	-2	3,878	-0.05%
2021/12/03	0	0.00	1	31.45	31.60	-1	3,828	-0.03%
2021/12/01	1	31.80	0.3	31.90	32.20	0.7	3,848	0.02%
2021/11/26	2	31.08	1	31.00	30.95	1	3,970	0.03%
2021/11/24	1	32.70	0	0.00	32.90	1	3,984	0.03%
2021/11/23	0	0.00	4	33.45	32.65	-4	3,991	-0.10%
2021/11/18	7	34.29	6	34.92	34.10	1	4,041	0.02%
2021/11/17	2	34.73	1	35.20	34.50	1	4,022	0.02%
2021/11/16	8	34.15	7	33.63	33.40	1	3,965	0.03%
2021/11/15	14	35.74	19	35.28	35.05	-5	3,833	-0.13%
2021/11/12	7	32.78	0	0.00	34.35	7	3,320	0.21%
2021/11/11	12	31.47	6	31.27	31.25	6	3,138	0.19%
2021/11/10	9	30.57	0	0.00	30.95	9	3,152	0.29%
2021/11/09	0	0.00	1	30.65	30.65	-1	3,174	-0.03%
2021/11/08	0	0.00	1	31.10	30.75	-1	3,178	-0.03%
2021/11/05	0	0.00	1	30.50	30.60	-1	3,239	-0.03%
2021/11/03	0	0.00	3	30.60	30.80	-3	3,366	-0.09%
2021/11/02	0	0.00	1	32.10	31.10	-1	3,398	-0.03%
2021/11/01	1	31.90	0	0.00	31.40	1	3,310	0.03%
2021/10/29	17	31.79	17	31.37	30.75	0	3,332	0.00%
2021/10/28	2	32.05	3	32.73	31.60	-1	3,296	-0.03%
2021/10/27	34	33.78	38	33.76	33.50	-4	3,314	-0.12%
2021/10/26	3	31.65	6	31.48	32.10	-3	3,033	-0.10%
2021/10/20	3	29.10	4	29.30	29.30	-1	3,829	-0.03%
2021/10/18	0	0.00	1	28.35	28.70	-1	5,153	-0.02%
2021/10/15	0	0.00	2	27.55	27.15	-2	5,221	-0.04%
2021/10/14	1	26.50	7	26.65	26.40	-6	5,377	-0.11%
2021/10/13	1	25.70	0	0.00	25.70	1	5,442	0.02%
2021/10/12	1	27.70	0	0.00	27.40	1	5,521	0.02%
2021/10/08	2	28.10	1	27.80	28.25	1	5,731	0.02%
2021/10/04	2	25.20	0	0.00	25.05	2	7,209	0.03%
2021/10/01	1	27.80	0	0.00	26.55	1	7,785	0.01%
2021/09/29	0	0.00	1	28.70	28.40	-1	8,400	-0.01%
2021/09/27	0	0.00	1	30.25	29.80	-1	9,196	-0.01%
2021/09/13	2	29.48	0	0.00	29.45	2	9,914	0.02%
2021/08/30	5	31.15	2	30.70	30.85	3	11,817	0.03%
2021/08/27	13	31.52	0	0.00	31.05	13	11,865	0.11%
2021/08/24	0	0.00	5	32.65	30.85	-5	12,164	-0.04%
2021/08/23	1	31.00	17	32.14	32.35	-16	12,167	-0.13%
2021/08/20	0	0.00	2	29.85	29.75	-2	12,177	-0.02%
2021/08/19	1	29.80	1	29.75	29.75	0	12,215	0.00%
2021/08/17	0	0.00	2	29.18	29.35	-2	12,384	-0.02%
2021/08/16	3	30.57	0	0.00	30.50	3	12,391	0.02%
2021/08/13	0	0.00	1	32.15	32.20	-1	12,374	-0.01%
2021/08/12	0	0.00	1	33.95	33.70	-1	12,401	-0.01%
2021/08/11	2	32.55	0	0.00	32.90	2	12,447	0.02%
2021/08/10	2	34.55	4	34.50	34.35	-2	12,434	-0.02%
2021/08/09	8	36.39	0	0.00	35.95	8	12,415	0.06%
2021/08/06	1	37.95	0	0.00	37.45	1	12,393	0.01%
2021/08/05	4	37.50	13	37.41	37.35	-9	12,395	-0.07%
2021/08/04	7	37.53	3	37.63	37.35	4	12,475	0.03%
2021/08/03	2	38.40	2	38.35	37.95	0	12,515	0.00%
2021/08/02	4	38.79	4	39.14	38.40	0	12,551	0.00%
2021/07/30	2	38.48	3	38.65	37.95	-1	12,485	-0.01%
2021/07/29	2	37.68	9	37.79	38.35	-7	12,448	-0.06%
2021/07/28	13	37.95	7	38.21	37.20	6	12,404	0.05%
2021/07/27	17	41.74	6	42.49	40.55	11	12,287	0.09%
2021/07/26	10	40.91	2	41.25	40.45	8	12,001	0.07%
2021/07/23	78	42.55	82	42.63	40.40	-4	11,852	-0.03%
2021/07/22	22	40.32	10	40.79	41.90	12	10,983	0.11%
2021/07/21	3	38.17	0	0.00	38.10	3	10,593	0.03%
2021/07/20	7	38.89	3	39.43	37.90	4	10,670	0.04%
2021/07/19	5	38.63	1	38.45	38.45	4	10,608	0.04%
2021/07/16	3	39.48	1	39.30	39.00	2	10,687	0.02%
2021/07/15	8	39.87	14	39.49	39.30	-6	10,649	-0.06%
2021/07/14	6	42.13	12	42.98	41.20	-6	10,499	-0.06%
2021/07/13	26	42.47	44	42.63	41.85	-18	10,319	-0.17%
2021/07/12	12	41.08	8	41.02	41.45	4	9,772	0.04%
2021/07/09	11	40.30	18	39.90	40.00	-7	9,703	-0.07%
2021/07/08	47	41.81	84	41.72	40.20	-37	9,709	-0.38%
2021/07/07	58	39.61	14.2	39.93	40.10	43.8	9,258	0.47%
2021/07/06	1	38.60	4	38.61	38.05	-3	9,016	-0.03%
2021/07/05	26	39.32	24.5	38.99	38.90	1.5	9,075	0.02%
2021/07/02	2	35.25	23	36.77	36.90	-21	8,623	-0.24%
2021/07/01	11.1	34.04	1	35.65	33.55	10.1	8,387	0.12%
2021/06/30	6	35.25	3	35.42	35.20	3	8,319	0.04%
2021/06/29	2	36.08	1	36.90	36.00	1	8,243	0.01%
2021/06/28	1	35.80	74	36.00	36.65	-73	8,214	-0.89%
2021/06/25	70	37.48	5	37.24	36.45	65	8,179	0.79%
2021/06/24	6.1	36.27	0	0.00	36.15	6.1	8,145	0.07%
2021/06/23	18	37.01	23	37.15	37.25	-5	8,101	-0.06%
2021/06/22	35.1	36.44	0.1	35.93	35.80	35	8,000	0.44%
2021/06/21	11.1	37.64	7	37.99	37.50	4.1	7,917	0.05%
2021/06/18	9.1	40.52	7	40.99	40.05	2.1	7,910	0.03%
2021/06/17	9.1	39.41	24	41.48	41.90	-14.9	7,902	-0.19%
2021/06/16	15.1	39.67	9	40.51	38.95	6.1	7,830	0.08%
2021/06/15	10.1	41.26	7	41.20	43.25	3.1	7,783	0.04%
2021/06/11	10	37.90	44	36.99	39.35	-34	7,853	-0.43%
2021/06/10	35	35.77	25.4	35.28	35.80	9.6	7,500	0.13%
2021/06/09	9	32.89	7	33.35	32.55	2	7,278	0.03%
2021/06/08	0	0.00	1	30.30	30.45	-1	7,447	-0.01%
2021/06/07	2	30.65	0	0.00	30.35	2	7,485	0.03%
2021/06/04	2.4	30.80	13	30.84	30.50	-10.6	7,512	-0.14%
2021/06/03	6	32.56	1	32.25	32.25	5	7,520	0.07%
2021/06/02	20.5	33.73	10	32.94	33.00	10.5	7,544	0.14%
2021/06/01	8	34.21	5	34.26	34.70	3	7,502	0.04%
2021/05/28	2	32.15	1	31.80	31.90	1	7,648	0.01%
2021/05/27	10	32.53	1	31.80	31.65	9	7,968	0.11%
2021/05/26	3	32.60	2	32.95	32.75	1	8,205	0.01%
2021/05/25	0	0.00	3	31.80	31.80	-3	8,376	-0.04%
2021/05/24	0	0.00	3	29.25	28.95	-3	8,364	-0.04%
2021/05/21	3	27.97	2	27.80	28.20	1	8,482	0.01%
2021/05/20	0	0.00	3	27.45	26.75	-3	8,541	-0.04%
2021/05/19	4	26.96	0	0.00	28.80	4	8,554	0.05%
2021/05/18	0	25.20	6	25.00	26.20	-6	8,587	-0.07%
2021/05/17	1	23.85	0	0.00	23.85	1	8,595	0.01%
2021/05/14	1	28.00	16	26.55	26.50	-15	8,557	-0.18%
2021/05/13	0	0.00	1	27.00	27.25	-1	8,520	-0.01%
2021/05/12	3.5	27.82	2	26.43	27.20	1.5	8,480	0.02%
2021/05/11	2	27.50	6	27.53	27.45	-4	8,374	-0.05%
2021/05/06	1	29.65	13	29.77	29.40	-12	8,270	-0.15%
2021/05/04	3	32.82	6	29.94	34.20	-3	8,284	-0.04%
2021/05/03	2	32.68	9	32.69	32.15	-7	8,207	-0.09%
2021/04/28	4	37.61	0	0.00	37.20	4	8,156	0.05%
2021/04/27	3	38.70	0	0.00	38.65	3	8,263	0.04%
2021/04/26	12	40.50	1	41.95	40.30	11	8,393	0.13%
2021/04/22	1	39.10	5	36.64	35.30	-4	8,179	-0.05%
2021/04/21	5	38.92	0	0.00	39.00	5	8,056	0.06%
2021/04/20	0	0.00	2.5	40.12	39.95	-2.5	8,030	-0.03%
2021/04/19	9	39.49	3	40.03	39.10	6	8,036	0.07%
2021/04/16	7.5	43.24	1	44.60	43.00	6.5	7,922	0.08%
2021/04/15	5.5	40.36	8	41.21	44.30	-2.5	7,853	-0.03%
2021/04/14	9.5	43.13	4.5	42.52	43.00	5	7,726	0.06%
2021/04/13	1	47.00	30	47.23	46.50	-29	7,652	-0.38%
2021/04/12	21	49.31	12	50.35	47.10	9	7,651	0.12%
2021/04/09	20.5	52.72	19	54.27	52.30	1.5	7,713	0.02%
2021/04/08	3	54.07	0	0.00	52.00	3	7,750	0.04%
2021/04/07	3	48.00	2	50.20	50.20	1	7,846	0.01%
2021/04/06	0	0.00	6	43.44	45.65	-6	8,219	-0.07%
2021/04/01	1	41.50	0	0.00	41.50	1	8,252	0.01%
2021/03/31	5	42.00	0	0.00	41.00	5	8,391	0.06%
2021/03/30	7	41.16	0	0.00	41.70	7	8,407	0.08%
2021/03/29	7	40.30	0	0.00	40.30	7	8,446	0.08%
2021/03/25	0	0.00	3	37.75	38.50	-3	8,610	-0.03%
2021/03/24	10	39.50	1	38.00	37.10	9	8,748	0.10%
2021/03/23	14	41.54	5	41.40	40.50	9	8,783	0.10%
2021/03/22	20	44.30	22	44.35	45.00	-2	8,790	-0.02%
2021/03/19	6	40.38	3	39.57	42.55	3	8,873	0.03%
2021/03/18	17	37.88	1	36.00	38.80	16	8,761	0.18%
2021/03/17	27	34.25	31	33.85	35.30	-4	8,604	-0.05%
2021/03/16	8	32.25	0	0.00	32.25	8	8,208	0.10%
2021/03/15	7	28.61	0	0.00	29.35	7	8,244	0.08%
2021/03/12	6	26.50	27	25.45	26.70	-21	8,286	-0.25%
2021/03/10	5	24.23	8	24.60	24.05	-3	8,107	-0.04%
2021/03/09	3	22.97	3	23.90	24.05	0	8,059	0.00%
2021/03/08	4	23.23	1	24.10	23.25	3	7,997	0.04%
2021/03/05	9	24.04	5	23.94	23.50	4	7,963	0.05%
2021/03/04	9	24.77	1	25.00	25.00	8	7,891	0.10%
2021/03/03	27	23.87	14	25.22	25.30	13	7,788	0.17%
2021/03/02	28	24.93	6	25.36	24.95	22	7,538	0.29%
2021/02/26	1	23.05	13	22.65	23.10	-12	7,165	-0.17%
2021/02/25	15	21.65	14	21.31	21.00	1	6,869	0.01%
2021/02/24	18	20.41	11	21.75	21.75	7	6,555	0.11%
2021/02/23	17	18.57	16	18.83	19.80	1	6,480	0.02%
2021/02/22	7	17.83	1	18.30	18.00	6	6,303	0.10%
2021/02/19	8	17.23	0	0.00	17.50	8	6,201	0.13%
2021/02/18	0	0.00	3	17.40	17.60	-3	6,119	-0.05%
2021/02/17	1	16.45	17	16.27	16.50	-16	6,009	-0.27%
2021/02/04	2	15.15	2	15.30	15.15	0	5,913	0.00%
2021/02/03	5	15.16	1	15.20	15.00	4	5,890	0.07%
2021/02/02	1	15.30	0	0.00	15.20	1	5,892	0.02%
2021/02/01	4	15.11	0	0.00	15.10	4	5,905	0.07%
2021/01/29	1	16.35	1	15.95	15.95	0	5,852	0.00%
2021/01/28	3	16.72	10	17.06	16.70	-7	5,799	-0.12%
2021/01/27	0	0.00	6	17.21	17.30	-6	5,752	-0.10%
2021/01/26	2	16.88	0	0.00	16.70	2	5,677	0.04%
2021/01/25	2	15.95	1	16.00	17.20	1	5,566	0.02%
2021/01/22	11	16.78	0	0.00	16.65	11	5,485	0.20%
2021/01/21	0	0.00	3	17.15	17.20	-3	5,432	-0.06%
2021/01/20	5	17.43	0	0.00	16.55	5	5,337	0.09%
2021/01/19	0	0.00	13	18.20	18.35	-13	5,149	-0.25%
2021/01/18	0	0.00	2	15.80	16.70	-2	4,952	-0.04%
2021/01/15	0	0.00	4	16.80	16.30	-4	4,924	-0.08%
2021/01/14	10	16.50	0	0.00	16.55	10	4,900	0.20%
2021/01/13	1.5	16.20	4	15.85	15.75	-2.5	4,872	-0.05%
2021/01/12	5	16.64	2	16.30	16.35	3	4,917	0.06%
2021/01/11	6	17.92	5	17.70	18.00	1	4,927	0.02%
2021/01/08	2	16.45	6	16.50	16.55	-4	4,842	-0.08%
2021/01/07	0	0.00	1	16.20	16.25	-1	4,811	-0.02%
2021/01/06	11	17.67	2	16.40	17.10	9	4,714	0.19%
2021/01/05	4	18.93	8	18.04	18.20	-4	4,547	-0.09%
2021/01/04	17	18.14	1	18.40	18.90	16	4,383	0.36%
2020/12/31	2	16.20	2	16.58	17.20	0	4,089	0.00%
2020/12/30	6	14.73	3	15.22	15.65	3	3,810	0.08%
2020/12/29	6	15.53	9	15.45	15.45	-3	3,624	-0.08%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	0	0.00	3	12.73	12.90	-3	3,084	-0.10%
2020/12/23	0	0.00	3	11.62	11.95	-3	2,863	-0.10%
2020/12/22	2	11.35	1	10.95	11.15	1	2,821	0.04%
2020/12/21	4	12.45	1	12.55	12.05	3	2,763	0.11%
2020/12/18	8	13.63	3	13.67	13.35	5	2,678	0.19%
2020/12/17	3	12.17	5	12.88	13.40	-2	2,501	-0.08%
2020/12/16	3	12.13	3	12.32	12.20	0	2,342	0.00%
2020/12/15	6	12.25	16	11.43	12.55	-10	2,197	-0.46%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	0	0.00	2	10.50	10.60	-2	1,912	-0.10%
2020/12/10	2	9.45	0	0.00	9.65	2	1,778	0.11%
2020/12/09	10	9.87	5	9.92	9.86	5	1,723	0.29%
2020/12/08	2	9.87	1	9.95	9.87	1	1,639	0.06%
2020/12/07	0	0.00	8	9.35	9.62	-8	1,478	-0.54%
2020/12/03	4	8.50	1	8.57	8.58	3	1,334	0.22%
2020/11/30	3	8.50	1	8.65	8.56	2	1,282	0.16%
2020/11/27	0	0.00	10	8.10	8.40	-10	1,227	-0.81%
2020/11/26	6	8.09	0	0.00	8.06	6	1,186	0.51%
2020/11/23	10	8.04	1	8.04	8.04	9	1,149	0.78%
2020/11/20	1	8.11	0	0.00	8.11	1	1,133	0.09%
2020/11/17	2	7.78	0	0.00	7.85	2	1,087	0.18%
2020/11/11	2	7.84	0	0.00	7.90	2	1,092	0.18%
2020/11/10	0	0.00	2	8.20	7.98	-2	1,084	-0.18%
2020/11/06	0	0.00	1	7.58	7.60	-1	1,004	-0.10%
2020/11/04	0	0.00	2	7.72	7.70	-2	997	-0.20%
2020/10/26	2	7.85	0	0.00	7.91	2	981	0.20%
2020/10/21	1	7.90	6	7.87	7.90	-5	944	-0.53%
2020/10/20	10	8.25	0	0.00	7.95	10	973	1.03%
2020/10/19	0	0.00	12	8.20	8.32	-12	914	-1.31%
2020/10/16	2	7.57	0	0.00	7.57	2	803	0.25%
2020/09/25	11	7.52	0	0.00	7.35	11	940	1.17%
2020/09/23	0	0.00	1	7.94	7.94	-1	1,027	-0.10%
2020/09/22	0	0.00	3	7.54	7.48	-3	972	-0.31%
2020/09/17	1	7.40	0	0.00	7.50	1	960	0.10%
2020/09/16	0	0.00	1	8.00	7.79	-1	940	-0.11%
2020/09/07	0	0.00	1	7.60	7.82	-1	843	-0.12%
2020/08/31	1	7.05	0	0.00	7.09	1	808	0.12%
2020/07/27	1	7.25	3	7.25	7.18	-2	782	-0.26%
2020/07/24	3	7.90	0	0.00	7.57	3	780	0.38%
2020/07/23	0	0.00	3	7.61	7.90	-3	732	-0.41%
2020/07/15	1	7.13	0	0.00	7.19	1	670	0.15%
2020/07/13	0	0.00	5	7.11	7.25	-5	667	-0.75%
2020/07/10	5	7.20	0	0.00	7.18	5	661	0.76%
2020/07/06	2	7.52	2	7.73	7.70	0	606	0.00%
2020/07/03	0	0.00	1	7.67	7.67	-1	536	-0.19%
2020/07/02	0	0.00	1	6.98	6.98	-1	414	-0.24%
2020/06/22	2	6.40	0	0.00	6.50	2	367	0.54%
2020/05/22	0	0.00	5	6.00	5.96	-5	506	-0.99%
2020/05/07	0	0.00	5	6.29	6.25	-5	523	-0.95%
2020/04/16	0	0.00	1	6.05	6.07	-1	558	-0.18%
2020/04/01	0	0.00	1	5.21	5.21	-1	605	-0.17%
2020/03/19	1	4.59	0	0.00	4.59	1	851	0.12%
2020/03/18	0	5.06	0	0.00	5.09	0	836	0.00%
2020/03/13	1	5.41	0	0.00	5.69	1	937	0.11%
2020/03/10	6	6.49	0	0.00	6.61	6	977	0.61%
2020/03/09	1	6.80	0	0.00	6.70	1	985	0.10%
2020/01/30	1	7.41	0	0.00	7.41	1	1,129	0.09%
2020/01/16	0	0.00	20	8.21	8.21	-20	1,108	-1.80%
2019/12/25	1	8.80	0	0.00	8.77	1	1,717	0.06%
2019/12/24	20	9.09	1	9.20	8.97	19	1,861	1.02%
2019/12/12	0	0.00	20	8.55	8.45	-20	1,848	-1.08%
2019/12/10	20	8.86	0	0.00	8.72	20	1,820	1.10%
2019/11/19	0	0.00	1	8.50	8.39	-1	1,614	-0.06%
2019/11/11	1	7.94	0	0.00	7.90	1	1,584	0.06%
2019/10/18	0	0.00	10	8.56	8.52	-10	1,634	-0.61%
2019/10/15	0	0.00	2	8.35	8.35	-2	1,648	-0.12%
2019/10/14	7	8.75	0	0.00	8.67	7	1,638	0.43%
2019/10/09	1	8.46	0	0.00	8.50	1	1,618	0.06%
2019/10/08	1	8.80	0	0.00	8.66	1	1,607	0.06%
2019/10/07	0	0.00	2	9.00	8.86	-2	1,597	-0.13%
2019/10/04	5	9.25	0	0.00	9.08	5	1,570	0.32%
2019/10/03	0	0.00	1	9.20	9.25	-1	1,360	-0.07%
2019/09/26	0	0.00	1	8.90	8.90	-1	923	-0.11%
2019/09/20	0	0.00	1	8.30	8.36	-1	767	-0.13%
2019/08/14	1	7.74	0	0.00	7.72	1	711	0.14%
2019/07/23	2	8.75	0	0.00	8.75	2	1,059	0.19%
2019/07/19	0	0.00	1	8.56	8.58	-1	1,027	-0.10%
2019/07/04	0	0.00	2	8.15	8.17	-2	1,441	-0.14%
2019/06/03	2	8.01	0	0.00	8.01	2	2,006	0.10%
2019/05/27	0	0.00	10	7.80	7.82	-10	1,987	-0.50%
2019/05/20	1	7.92	0	0.00	7.72	1	2,050	0.05%
2019/05/14	10	8.71	0	0.00	8.73	10	1,988	0.50%
2019/05/13	0	0.00	1	8.77	8.84	-1	1,973	-0.05%
2019/04/23	1	8.81	0	0.00	8.81	1	1,573	0.06%
2019/04/18	1	9.10	1	9.20	9.11	0	1,503	0.00%
2019/04/16	0	0.00	1	8.63	8.91	-1	1,218	-0.08%
2019/04/01	0	8.05	0	0.00	8.05	0	902	0.00%
2019/03/22	1	8.22	0	0.00	8.22	1	786	0.13%
2019/03/19	0	0.00	1	8.61	8.59	-1	746	-0.13%
2019/03/14	0	0.00	4	8.43	8.50	-4	647	-0.62%
2019/03/13	0	0.00	1	7.95	7.95	-1	548	-0.18%
2019/03/08	0	0.00	1	7.40	7.46	-1	461	-0.22%
2019/02/22	0	0.00	1	7.21	7.14	-1	429	-0.23%
2018/12/24	1	6.76	0	0.00	6.80	1	407	0.25%
2018/12/12	1	7.35	0	0.00	7.28	1	421	0.24%
2018/11/21	0	0.00	2	7.02	7.15	-2	437	-0.46%
2018/11/13	2	7.00	0	0.00	6.92	2	465	0.43%
2018/11/12	0	0.00	1	7.19	7.35	-1	449	-0.22%
2018/10/17	1	6.79	0	0.00	6.70	1	670	0.15%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/10/03	5	7.85	0	0.00	7.77	5	1,080	0.46%
2018/09/07	1	8.05	0	0.00	8.12	1	1,819	0.05%
2018/09/06	1	8.47	0	0.00	8.41	1	1,878	0.05%
2018/08/29	0	0.00	1	9.00	8.90	-1	2,950	-0.03%
2018/08/24	1	8.33	0	0.00	8.33	1	3,134	0.03%
2018/08/13	2	8.88	0	0.00	8.75	2	3,416	0.06%
2018/07/30	0	0.00	15	9.58	9.33	-15	3,400	-0.44%
2018/07/27	4	9.68	0	0.00	9.67	4	3,387	0.12%
2018/07/26	10	9.59	0	0.00	9.47	10	3,344	0.30%
2018/07/24	1	9.50	0	0.00	9.50	1	3,319	0.03%
2018/07/23	1	9.50	0	0.00	9.48	1	3,313	0.03%
2018/07/17	1	9.70	0	0.00	9.65	1	3,250	0.03%
2018/07/13	0	0.00	2	9.80	10.05	-2	3,168	-0.06%
2018/07/05	1	9.08	0	0.00	9.08	1	2,837	0.04%
2018/07/04	1	9.50	0	0.00	9.10	1	2,785	0.04%
2018/06/25	11	10.66	11	10.15	10.15	0	2,551	0.00%
2018/06/22	5	10.00	1	10.25	10.05	4	2,468	0.16%
2018/06/21	0	0.00	3	9.90	9.92	-3	2,387	-0.13%
2018/06/20	0	0.00	13	9.44	9.40	-13	2,326	-0.56%
2018/06/19	1	9.59	14	9.79	9.50	-13	2,288	-0.57%
2018/06/14	1	10.20	0	0.00	10.05	1	2,340	0.04%
2018/06/13	4	10.86	0	0.00	10.45	4	2,290	0.17%
2018/06/11	27	10.86	24	11.14	11.30	3	2,089	0.14%
2018/06/08	22	9.63	3	10.23	10.50	19	1,743	1.09%
2018/06/07	0	0.00	1	9.50	9.55	-1	1,700	-0.06%
2018/06/01	0	0.00	1	9.08	9.00	-1	1,408	-0.07%
2018/05/30	0	0.00	9	9.03	8.85	-9	1,266	-0.71%
2018/05/28	1	8.20	0	0.00	8.20	1	1,147	0.09%
2018/05/25	10	8.30	10	8.50	8.25	0	1,146	0.00%
2018/05/24	0	0.00	3	8.62	8.60	-3	1,103	-0.27%
2018/05/17	3	7.79	0	0.00	7.71	3	931	0.32%
2018/05/16	7	7.64	1	7.89	7.85	6	901	0.67%
2018/05/08	1	7.45	0	0.00	7.41	1	944	0.11%
2018/04/10	1	8.11	0	0.00	8.11	1	1,254	0.08%
2018/03/26	1	8.40	0	0.00	8.45	1	1,243	0.08%
2018/03/20	0	0.00	1	9.00	9.00	-1	1,185	-0.08%
2018/03/15	0	0.00	4	8.63	8.78	-4	1,017	-0.39%
2018/03/14	5	8.55	0	0.00	8.57	5	998	0.50%
2018/03/13	0	0.00	2	8.72	8.81	-2	972	-0.21%
2018/03/05	0	0.00	1	7.87	7.76	-1	759	-0.13%
2018/02/27	0	7.78	0	0.00	7.71	0	817	0.00%
2018/02/12	1	7.18	0	0.00	7.16	1	1,113	0.09%
2018/02/07	0	0.00	2	7.60	7.50	-2	1,118	-0.18%
2018/02/06	1	7.54	0	0.00	7.49	1	1,123	0.09%
2018/02/01	1	8.55	0	0.00	8.45	1	1,136	0.09%
2018/01/29	0	0.00	1	9.00	9.04	-1	1,157	-0.09%
2018/01/15	0	0.00	18	8.58	8.53	-18	1,686	-1.07%
2018/01/10	1	8.51	0	0.00	8.54	1	1,787	0.06%
2018/01/09	0	0.00	1	9.00	8.76	-1	1,774	-0.06%