萬旭 (6134)-兆豐-寶成券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	21.40	0	0.00	21.20	10	355	2.81%
2024/05/08	0	0.00	1	21.00	20.85	-1	362	-0.28%
2024/05/07	1	20.20	0	0.00	20.15	1	357	0.28%
2024/04/11	1	20.05	0	0.00	20.05	1	432	0.23%
2024/04/10	1	20.20	1	20.10	20.05	0	431	0.00%
2024/04/02	0	0.00	10	19.82	19.75	-10	416	-2.40%
2024/03/27	1	20.25	1	20.60	20.30	0	416	0.00%
2024/03/13	1	22.00	0	0.00	22.30	1	395	0.25%
2024/03/12	2	22.40	0	0.00	22.60	2	390	0.51%
2024/03/08	2	22.10	0	0.00	21.00	2	376	0.53%
2024/03/07	9	22.59	9	23.07	22.25	0	369	0.00%
2024/03/06	5	22.77	0	0.00	22.85	5	358	1.40%
2024/02/26	1	21.75	1	21.75	21.90	0	304	0.00%
2024/01/23	0	0.00	8	21.55	20.80	-8	157	-5.07%
2024/01/22	10	20.75	2	20.20	20.15	8	141	5.66%
2024/01/19	0	0.00	1	21.10	21.15	-1	93	-1.07%
2024/01/12	5	18.90	0	0.00	18.95	5	63	7.87%
2023/08/28	0	0.00	0.3	20.00	19.85	-0.3	248	-0.12%
2023/08/21	0	0.00	0	20.00	19.60	0	262	0.00%
2023/08/11	0	0.00	0	22.00	20.75	0	294	0.00%
2023/08/10	0	0.00	0	22.00	20.95	0	295	0.00%
2023/08/02	0	0.00	1	21.55	21.00	-1	337	-0.30%
2023/08/01	0	0.00	0	22.00	21.35	0	344	0.00%
2023/07/28	10	21.55	10	21.15	21.15	0	351	0.00%
2023/07/27	1	20.50	10	20.50	20.70	-9	350	-2.56%
2023/07/19	1	20.90	0	0.00	20.85	1	442	0.23%
2023/07/12	1	21.65	0	0.00	21.50	1	906	0.11%
2023/06/14	13	22.70	0	0.00	22.80	13	1,624	0.80%
2023/06/08	0	0.00	2	23.80	23.70	-2	1,616	-0.12%
2023/06/07	0	0.00	2	24.50	24.25	-2	1,614	-0.12%
2023/06/05	2	23.80	0	0.00	23.70	2	1,623	0.12%
2023/06/01	3	25.10	1	26.00	24.55	2	1,607	0.12%
2023/05/22	0	0.00	6	23.50	23.50	-6	1,536	-0.39%
2023/05/16	3	22.85	0	0.00	22.90	3	1,518	0.20%
2023/05/09	3	23.80	0	0.00	22.60	3	1,499	0.20%
2023/05/08	0	0.00	1	23.75	23.60	-1	1,476	-0.07%
2023/04/21	3	25.98	2	26.00	25.00	1	1,375	0.07%
2023/04/20	3	28.25	40	28.12	27.75	-37	1,305	-2.83%
2023/04/19	15	26.51	0	0.00	27.40	15	1,077	1.39%
2023/04/17	1	26.30	91.1	25.02	26.65	-90.1	989	-9.10%
2023/04/14	2.1	25.05	0	0.00	24.65	2.1	899	0.23%
2023/04/12	11.3	25.14	0	0.00	24.80	11.3	902	1.25%
2023/04/11	4	24.65	0	0.00	24.65	4	859	0.47%
2023/04/07	5	25.60	0	0.00	25.35	5	833	0.60%
2023/03/31	0	0.00	8	26.00	26.20	-8	794	-1.01%
2023/03/30	22	26.40	1	26.15	25.25	21	714	2.94%
2023/03/29	0	0.00	2	24.70	25.00	-2	603	-0.33%
2023/03/27	1	24.55	0	0.00	24.40	1	529	0.19%
2023/03/24	12	25.45	6	25.80	25.20	6	493	1.22%
2023/03/03	0	21.00	0	0.00	20.90	0	202	0.00%
2023/02/17	0	21.70	0	0.00	21.50	0	254	0.00%
2023/02/10	0	21.90	0	0.00	21.50	0	256	0.00%
2023/02/07	0	21.90	0	0.00	22.05	0	260	0.00%
2022/12/07	1	23.20	0	0.00	23.40	1	226	0.44%
2022/09/22	0	0.00	5	21.20	21.95	-5	316	-1.58%
2022/09/15	0	0.00	1	23.45	23.20	-1	382	-0.26%
2022/09/12	0	0.00	2	23.43	23.20	-2	411	-0.49%
2022/09/02	0	0.00	1	24.80	24.65	-1	480	-0.21%
2022/08/22	14	24.00	0	0.00	23.90	14	813	1.72%
2022/08/11	4	23.93	0	0.00	23.85	4	928	0.43%
2022/08/05	2	22.90	0	0.00	22.85	2	920	0.22%
2022/08/04	28	22.35	0	0.00	22.30	28	923	3.03%
2022/07/26	18	24.22	0	0.00	24.10	18	928	1.94%
2022/07/22	16	24.41	0	0.00	24.25	16	930	1.72%
2022/07/20	1	24.00	0	0.00	24.25	1	934	0.11%
2022/07/14	0	0.00	20	22.45	22.75	-20	939	-2.13%
2022/07/12	11	21.84	0	0.00	20.90	11	941	1.17%
2022/07/11	3	22.73	0	0.00	22.60	3	946	0.32%
2022/07/07	6	22.30	0	0.00	22.50	6	959	0.63%
2022/07/04	4	23.06	11	23.30	23.10	-7	997	-0.70%
2022/07/01	11	23.10	0	0.00	22.95	11	1,011	1.09%
2022/06/28	0	0.00	17	26.00	25.05	-17	1,024	-1.66%
2022/06/27	0	0.00	30	25.05	24.90	-30	1,028	-2.92%
2022/06/22	0	0.00	3	23.95	23.40	-3	1,314	-0.23%
2022/06/20	20	24.28	0	0.00	23.00	20	1,311	1.52%
2022/06/17	7	24.50	0	0.00	25.20	7	1,298	0.54%
2022/06/15	20	25.10	46	25.22	24.75	-26	1,290	-2.01%
2022/06/13	0	0.00	3	24.20	24.50	-3	1,275	-0.24%
2022/06/10	6	24.70	0	0.00	25.10	6	1,287	0.47%
2022/06/09	30	24.88	10	25.00	25.10	20	1,286	1.55%
2022/06/08	21	25.28	0	0.00	25.15	21	1,289	1.63%
2022/06/02	1	25.25	0	0.00	25.30	1	1,237	0.08%
2022/06/01	1	26.55	1	26.25	25.80	0	1,219	0.00%
2022/05/30	0	0.00	2	23.40	23.65	-2	1,045	-0.19%
2022/05/05	0	0.00	8	21.76	21.80	-8	2,416	-0.33%
2022/05/04	0	0.00	5	21.30	21.30	-5	2,423	-0.21%
2022/04/18	0	0.00	1	24.60	24.50	-1	2,810	-0.04%
2022/04/15	0	0.00	5	24.30	24.35	-5	2,832	-0.18%
2022/04/14	1	24.40	0	0.00	24.45	1	2,925	0.03%
2022/04/13	0	0.00	5	24.22	24.90	-5	2,989	-0.17%
2022/04/12	0	0.00	135	23.86	23.80	-135	3,030	-4.45%	大賣/鉅額交易
2022/04/08	50	26.31	0	0.00	25.65	50	3,225	1.55%
2022/04/07	3	25.05	0	0.00	25.00	3	3,602	0.08%
2022/03/30	10	27.80	0	0.00	27.30	10	3,851	0.26%
2022/03/29	20	26.71	1	27.30	27.45	19	3,824	0.50%
2022/03/28	74	27.53	4	27.80	27.30	70	3,749	1.87%
2022/03/17	0	0.00	5	23.46	23.70	-5	3,733	-0.13%
2022/03/15	0	0.00	28	22.68	22.65	-28	3,876	-0.72%
2022/03/14	1	23.90	1	24.50	24.00	0	4,046	0.00%
2022/03/11	0	0.00	1	24.20	24.10	-1	4,055	-0.02%
2022/03/10	3	25.25	5	25.47	25.00	-2	4,092	-0.05%
2022/03/09	4	24.40	4	24.70	24.35	0	4,210	0.00%
2022/03/03	10	27.52	1	27.60	27.00	9	4,197	0.21%
2022/03/02	6	27.73	2	28.00	27.50	4	4,171	0.10%
2022/03/01	1	27.30	3	26.85	28.25	-2	4,091	-0.05%
2022/02/24	7	25.08	5	25.36	25.15	2	4,018	0.05%
2022/02/23	1	28.65	0	0.00	27.40	1	3,957	0.03%
2022/02/22	39	28.68	37	27.66	27.60	2	3,833	0.05%
2022/02/21	1	26.60	1	26.40	28.05	0	3,538	0.00%
2022/02/18	0	0.00	1	24.90	25.50	-1	3,441	-0.03%
2022/02/17	1	25.05	0	0.00	25.45	1	3,416	0.03%
2022/02/16	0	0.00	5	24.97	24.90	-5	3,387	-0.15%
2022/02/14	39	27.95	36	27.00	27.00	3	3,276	0.09%
2022/02/11	4	27.60	9	27.94	27.35	-5	3,069	-0.16%
2022/02/10	3	25.00	3	26.15	26.15	0	2,822	0.00%
2022/01/25	2	20.55	0	0.00	20.25	2	2,666	0.08%
2022/01/24	1	20.75	1	21.15	21.50	0	2,651	0.00%
2022/01/20	1	23.50	1	23.70	23.05	0	2,612	0.00%
2022/01/19	0	0.00	1	22.50	22.60	-1	2,582	-0.04%
2022/01/17	1	23.25	0	0.00	23.35	1	2,555	0.04%
2022/01/13	1	25.75	3	25.10	23.95	-2	2,500	-0.08%
2022/01/11	0	0.00	1	25.65	25.60	-1	2,271	-0.04%
2022/01/07	1	28.75	0	0.00	28.45	1	2,192	0.05%
2022/01/04	5	29.98	2	29.55	29.60	3	1,963	0.15%
2022/01/03	14	30.39	1	32.35	30.35	13	1,860	0.70%
2021/12/30	28	34.23	10	33.98	33.70	18	1,741	1.03%
2021/12/29	0	0.00	1	33.40	34.30	-1	1,341	-0.07%
2021/12/28	5	29.52	5	30.90	31.20	0	1,227	0.00%
2021/12/23	0	0.00	1	28.30	28.35	-1	1,043	-0.10%
2021/12/22	1	27.25	1	27.60	27.70	0	1,035	0.00%
2021/12/15	0	0.00	2.1	28.25	28.60	-2.1	999	-0.21%
2021/12/14	1	29.50	0	0.00	29.10	1	985	0.10%
2021/12/13	2	31.85	1	32.50	32.30	1	985	0.10%
2021/12/10	2.1	29.09	0	0.00	29.55	2.1	918	0.23%
2021/12/09	9	29.32	0	0.00	29.45	9	868	1.04%
2021/12/08	1	29.00	6	29.20	29.30	-5	747	-0.67%
2021/12/06	2	24.00	0	0.00	24.25	2	540	0.37%
2021/12/03	4	20.91	0	0.00	22.05	4	495	0.81%
2021/11/26	0	0.00	1	16.60	17.10	-1	311	-0.32%
2021/11/24	1	17.30	0	0.00	17.65	1	300	0.33%
2021/08/11	0	0.00	4	17.15	16.95	-4	359	-1.11%
2021/07/26	2	20.03	0	0.00	19.55	2	399	0.50%
2021/07/23	2	21.45	0	0.00	19.90	2	395	0.51%
2021/05/12	0	0.00	1	16.95	16.95	-1	723	-0.14%
2021/05/04	0	0.00	2	20.30	20.15	-2	715	-0.28%
2021/04/23	0	0.00	2	23.05	23.30	-2	767	-0.26%
2021/04/12	2	25.73	0	0.00	25.65	2	816	0.24%
2021/03/25	1	25.50	0	0.00	25.50	1	790	0.13%
2021/03/22	0	0.00	1	30.55	31.00	-1	820	-0.12%
2021/03/16	2	28.50	0	0.00	28.30	2	988	0.20%
2021/03/15	2	29.65	0	0.00	29.65	2	965	0.21%
2021/03/12	1	26.90	0	0.00	27.00	1	922	0.11%
2021/03/02	2	25.30	0	0.00	24.45	2	886	0.23%
2021/02/25	0	0.00	1	26.25	26.00	-1	863	-0.12%
2021/02/22	1	23.10	4	22.60	23.00	-3	795	-0.38%
2021/02/19	1	22.55	0.4	22.50	23.00	0.6	770	0.07%
2021/01/28	1	17.35	0	0.00	17.30	1	707	0.14%
2021/01/27	1	17.80	0	0.00	17.95	1	702	0.14%
2021/01/20	1	19.25	0	0.00	18.85	1	689	0.15%
2021/01/19	1	20.70	2.4	20.35	20.70	-1.4	662	-0.22%
2021/01/04	1	12.50	0	0.00	12.50	1	591	0.17%
2020/12/22	0	0.00	1	12.00	11.75	-1	534	-0.19%
2020/12/08	0	0.00	1	12.80	12.95	-1	524	-0.19%
2020/12/04	1	12.95	12	12.40	12.45	-11	452	-2.43%
2020/12/03	15	13.71	1	13.75	13.75	14	390	3.59%
2020/08/20	0	0.00	2	8.80	8.95	-2	211	-0.94%
2020/08/17	0	0.00	1	10.45	10.50	-1	184	-0.54%
2020/08/13	0	0.00	2	8.71	8.71	-2	146	-1.37%
2020/08/12	0	0.00	1	8.70	8.71	-1	147	-0.68%
2020/08/04	0	0.00	1	8.75	8.72	-1	142	-0.70%
2020/07/27	0	0.00	3	8.50	8.52	-3	136	-2.19%
2020/06/17	0	0.00	2	8.69	8.69	-2	69	-2.89%
2020/05/26	2	6.75	0	0.00	6.90	2	59	3.36%
2020/04/14	0	0.00	0.2	6.06	6.10	-0.2	57	-0.37%
2019/12/16	5	8.15	0	0.00	8.11	5	67	7.46%
2019/12/13	5	8.29	0	0.00	8.25	5	65	7.59%
2019/11/27	0	0.00	6	8.45	8.44	-6	72	-8.29%
2019/11/25	0	0.00	1	8.41	8.39	-1	76	-1.31%
2019/10/21	2	8.30	0	0.00	8.45	2	74	2.67%
2019/10/03	3	8.55	0	0.00	8.42	3	69	4.35%
2019/09/27	2	8.55	0	0.00	8.64	2	65	3.07%
2019/09/26	0	0.00	1	8.71	8.74	-1	63	-1.57%
2019/09/25	1	8.98	0	0.00	8.98	1	53	1.85%
2019/05/24	0	0.00	4	7.35	7.33	-4	60	-6.64%
2019/05/22	4	7.36	0	0.00	7.37	4	61	6.53%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.00%
2018/06/06	0	0.00	2	9.99	10.85	-2	120	-1.66%
2018/05/25	1	9.62	0	0.00	9.50	1	102	0.97%
2018/05/23	1	9.77	0	0.00	9.90	1	96	1.03%
2018/04/09	0	12.95	0	0.00	12.85	0	108	0.00%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.00%