• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,479張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞翔 (6139)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1244.9013.1247.99250.00-11.13,040-0.36%
2025/01/208242.1314240.68241.00-62,883-0.21%
2025/01/171230.502231.50232.00-12,800-0.04%
2025/01/161228.5000.00229.0012,7890.04%
2025/01/158229.183232.50225.5052,8340.18%
2025/01/147233.504234.50234.5032,8970.10%
2025/01/136228.9200.00230.0062,8830.21%
2025/01/102235.506.1236.39235.00-4.12,848-0.14%
2025/01/091230.5000.00228.5012,8170.04%
2025/01/0800.000.5235.00235.50-0.52,850-0.02%
2025/01/0700.004.1236.90236.50-4.12,836-0.15%
2025/01/0600.008231.64235.00-82,777-0.29%
2025/01/0300.001230.49229.00-12,729-0.04%
2025/01/0200.002.1224.52225.00-2.12,711-0.08%
2024/12/310.5224.005224.20224.50-4.52,785-0.16%
2024/12/301228.001222.28222.0002,7950.00%
2024/12/270213.501213.63220.00-12,734-0.04%
2024/12/261205.020.3206.50205.000.82,6580.03%
2024/12/252207.0000.00206.0022,6700.08%
2024/12/240208.2100.00206.5002,6870.00%
2024/12/232205.001205.00205.5012,7000.04%
2024/12/201202.5300.00202.5012,7080.04%
2024/12/190204.5000.00206.0002,7200.00%
2024/12/180.1205.4300.00203.500.12,7160.00%
2024/12/171206.5400.00206.0012,7170.04%
2024/12/161208.232211.00206.50-12,736-0.03%
2024/12/131215.5100.00214.0012,7310.04%
2024/12/121218.512218.50217.00-12,731-0.04%
2024/12/113.1218.551220.00218.502.12,7620.08%
2024/12/106229.423231.33229.0032,8210.11%
2024/12/097230.571231.50229.5062,8170.21%
2024/12/063240.835.2242.48235.50-2.22,785-0.08%
2024/12/051.1240.861238.00234.000.12,6520.00%
2024/12/041237.0000.00238.0012,6360.04%
2024/12/0200.002234.05231.00-22,650-0.08%
2024/11/293227.502229.75230.0012,6340.04%
2024/11/280.8230.706231.42231.00-5.22,633-0.20%
2024/11/270227.5000.00225.0002,6290.00%
2024/11/263230.8300.00230.0032,6430.11%
2024/11/251234.503235.00235.00-22,652-0.08%
2024/11/221232.002233.50232.00-12,663-0.04%
2024/11/213226.502230.98225.0012,6730.04%
2024/11/2000.003227.67228.00-32,711-0.11%
2024/11/1900.001218.00217.00-12,764-0.04%
2024/11/181213.5000.00212.0012,8020.04%
2024/11/151221.001222.50219.0002,8440.00%
2024/11/131221.001221.00219.0003,0080.00%
2024/11/123217.6700.00218.0033,0620.10%
2024/11/1110221.551223.00221.5093,0640.29%
2024/11/082231.5000.00232.5023,0560.07%
2024/11/0700.008232.50234.50-83,089-0.26%
2024/11/060.1227.001229.00227.00-0.93,072-0.03%
2024/11/057226.713225.00225.0043,1230.13%
2024/11/044.3229.444228.88228.500.33,2160.01%
2024/11/014228.7511230.50233.00-73,290-0.21%
2024/10/303228.004.1227.04227.00-1.13,302-0.03%
2024/10/294229.759230.67230.00-53,313-0.15%
2024/10/283227.171228.50228.5023,2810.06%
2024/10/250230.002230.00230.00-23,309-0.06%
2024/10/242.2228.7300.00226.002.23,3550.07%
2024/10/230236.692238.49237.00-23,378-0.06%
2024/10/226.1235.0800.00235.006.13,4310.18%
2024/10/210.4227.0011236.63237.00-10.73,476-0.31%
2024/10/183226.332226.50224.5013,4890.03%
2024/10/174225.5000.00226.5043,5440.11%
2024/10/161222.023.3222.50225.50-2.23,644-0.06%
2024/10/156227.756228.50223.0003,7610.00%
2024/10/142218.002220.00218.0003,7380.00%
2024/10/115221.005221.50221.0003,8610.00%
2024/10/093225.142228.50221.0013,9830.03%
2024/10/081228.501228.00229.0004,0320.00%
2024/10/0700.002231.00237.50-24,073-0.05%
2024/10/042221.501221.50221.5014,0820.02%
2024/10/011215.4811.1221.10227.00-10.14,153-0.24%
2024/09/301209.5000.00208.5014,2140.02%
2024/09/273214.001216.00213.0024,4030.05%
2024/09/261216.0033214.42216.00-324,893-0.65%
2024/09/252215.004215.13214.00-25,099-0.04%
2024/09/248214.501214.50215.0075,2750.13%
2024/09/234219.006219.17218.00-25,394-0.04%
2024/09/196210.006209.00212.0005,7220.00%
2024/09/1820211.1300.00209.50205,8140.34%
2024/09/162206.502208.50209.0005,8070.00%
2024/09/121201.0017200.00201.50-165,883-0.27%
2024/09/1136.1198.985199.60197.5031.15,9570.52%
2024/09/091.1217.141221.00224.500.16,1790.00%
2024/09/064220.6300.00219.5046,2510.06%
2024/09/055227.105225.40223.0006,3060.00%
2024/09/043222.3300.00221.5036,4500.05%
2024/09/032234.257236.50233.00-56,562-0.08%
2024/09/029245.3315246.87242.00-66,531-0.09%
2024/08/3017245.151245.50246.00166,5150.25%
2024/08/292246.751246.00246.5016,5380.02%
2024/08/288246.003244.83245.0056,5610.08%
2024/08/2700.001244.50244.50-16,578-0.02%
2024/08/266244.582244.25242.0046,6060.06%
2024/08/231248.502.2245.11247.50-1.26,609-0.02%
2024/08/228.1244.295242.90241.503.16,5790.05%
2024/08/212.1249.707248.08248.50-56,544-0.08%
2024/08/203245.006.1244.08243.00-3.16,548-0.05%
2024/08/198245.256.2243.93244.501.86,6530.03%
2024/08/162242.500.1247.00242.001.96,7020.03%
2024/08/153246.676.3244.03243.50-3.36,768-0.05%
2024/08/143.2236.370.2236.89237.5036,8920.04%
2024/08/131230.501227.00230.5006,8940.00%
2024/08/122227.500230.50228.5026,9350.03%
2024/08/090.1224.505219.50222.00-56,957-0.07%
2024/08/080215.503213.50213.50-37,034-0.04%
2024/08/072213.257219.22217.00-57,076-0.07%
2024/08/0610.1206.3216205.94209.50-67,093-0.08%
2024/08/0513.1205.834208.88203.009.17,1480.13%
2024/08/024227.381225.50225.5037,2110.04%
2024/08/0100.002.1236.06237.00-2.17,255-0.03%
2024/07/316233.583239.50232.0037,2870.04%
2024/07/300232.004233.00239.50-47,400-0.05%
2024/07/294.1237.025229.60226.00-17,442-0.01%
2024/07/266.1236.6800.00235.006.17,4800.08%
2024/07/232247.001248.02247.5017,5710.01%
2024/07/224.1241.152.1244.12240.5027,7010.03%
2024/07/1911251.281255.50249.00107,7480.13%
2024/07/181244.008243.44249.00-77,679-0.09%
2024/07/179.1250.385.1252.81250.0047,6360.05%
2024/07/164247.135248.60251.00-17,564-0.01%
2024/07/152231.252236.00237.5007,4870.00%
2024/07/124.2235.607238.36232.00-2.87,474-0.04%
2024/07/1110247.5510.1246.24246.00-0.17,3890.00%
2024/07/102.1257.813253.17252.00-0.97,344-0.01%
2024/07/093259.833257.50259.5007,3230.00%
2024/07/0812.1258.941257.50256.0011.17,3030.15%
2024/07/0514266.142268.50263.00127,2440.17%
2024/07/045265.502.3263.87266.002.77,1520.04%
2024/07/035.1261.207263.29261.00-27,040-0.03%
2024/07/02160.1267.72145269.48260.0015.17,1340.21% 大買/大賣/
2024/07/014257.3821.5257.73264.50-17.57,058-0.25%
2024/06/284242.000241.79240.5047,2890.05%
2024/06/275.1235.901234.50232.504.17,4770.05%
2024/06/269239.6751.5236.77238.00-42.57,999-0.53%
2024/06/256218.671219.50224.5058,2470.06%
2024/06/246227.7500.00221.0068,4150.07%
2024/06/2000.000.2225.50225.00-0.28,9900.00%
2024/06/196224.9200.00222.0069,1260.07%
2024/06/184230.881236.00227.5039,3580.03%
2024/06/172.1230.365228.20226.50-2.99,484-0.03%
2024/06/1410.1232.0110232.00232.0009,4100.00%
2024/06/131.1220.184.1222.37220.50-39,361-0.03%
2024/06/121212.504217.00217.00-39,536-0.03%
2024/06/117.1219.1900.00212.007.19,7350.07%
2024/06/075.2221.286223.92222.50-0.89,648-0.01%
2024/06/060.1208.5000.00207.500.19,5700.00%
2024/06/051.1210.463210.00207.50-1.99,575-0.02%
2024/06/040.1211.771212.00209.50-0.99,672-0.01%
2024/06/032.3217.231221.00215.001.39,7520.01%
2024/05/311216.501214.07216.0009,8020.00%
2024/05/304.1213.442214.75214.502.19,8180.02%
2024/05/294218.003219.17218.50110,0690.01%
2024/05/280217.0000.00215.00010,2280.00%
2024/05/270218.0000.00216.00010,2510.00%
2024/05/245.1217.812219.75218.003.110,6360.03%
2024/05/234.2218.433215.33215.001.210,5740.01%
2024/05/220224.0000.00227.00010,4630.00%
2024/05/211.5224.4710224.60221.50-8.510,420-0.08%
2024/05/2023221.162225.00215.502110,3600.20%
2024/05/171222.0200.00222.00110,2100.01%
2024/05/168.8230.031226.00226.007.810,2140.08%
2024/05/150229.872230.50229.00-210,328-0.02%
2024/05/142.1225.035222.70223.50-2.910,406-0.03%
2024/05/1314.6230.463229.50229.5011.610,3290.11%
2024/05/104.2252.685250.30255.00-0.810,346-0.01%
2024/05/0917255.946.4255.83248.0010.610,4090.10%
2024/05/082.4250.647253.93255.00-4.610,555-0.04%
2024/05/077.1248.632249.00246.005.110,5560.05%
2024/05/061252.6000.00254.50110,5160.01%
2024/05/036.3256.356256.76253.000.310,4810.00%
2024/05/021.1268.496275.33267.00-4.910,376-0.05%
2024/04/3014.1266.886271.57272.008.110,3810.08%
2024/04/292279.5014.1276.82272.00-12.110,321-0.12%
2024/04/2625269.354.1281.49265.5020.910,2560.20%
2024/04/2512.2295.0400.00288.0012.210,1750.12%
2024/04/241.1319.8613319.19320.00-1210,224-0.12%
2024/04/2300.005288.40295.50-510,285-0.05%
2024/04/221.1299.295293.20281.00-3.910,384-0.04%
2024/04/191294.530.1295.00310.50110,5180.01%
2024/04/181335.0000.00326.50110,6690.01%
2024/04/1700.000337.50341.00010,7160.00%
2024/04/162300.000.1305.00310.00210,8470.02%
2024/04/152348.817355.57329.50-510,864-0.05%
2024/04/121354.170.3364.89366.000.810,8630.01%
2024/04/111326.500332.00333.00110,8430.01%
2024/04/106301.081294.50303.00510,8560.05%
2024/04/0900.004295.00297.50-410,902-0.04%
2024/04/0849289.1347287.62290.50211,1140.02%
2024/04/0313.1285.9613282.73283.500.111,1340.00%
2024/04/0213273.2312268.46279.00110,8970.01%
2024/04/0121251.0228256.59256.50-710,484-0.07%
2024/03/2942226.5238227.80240.50410,1340.04%
2024/03/2825.1214.2231221.48226.00-5.99,725-0.06%
2024/03/277204.432206.00205.5059,2430.05%
2024/03/264200.507.1203.26208.50-3.19,064-0.03%
2024/03/2552200.313211.00206.00498,9110.55%
2024/03/221202.002202.25207.50-18,520-0.01%
2024/03/212.1183.2275181.94189.00-738,455-0.86%
2024/03/2053177.665180.00177.50488,3030.58%
2024/03/194.9179.7300.00177.504.98,1660.06%
2024/03/184178.3825.5180.12180.00-21.58,284-0.26%
2024/03/156173.7543176.07176.00-378,693-0.43%
2024/03/1427168.4631.1169.05164.00-4.18,593-0.05%
2024/03/137176.3600.00178.0078,4720.08%
2024/03/123177.002179.00181.0018,5180.01%
2024/03/0811172.051173.00171.50108,5440.12%
2024/03/072176.250.1176.50175.501.98,5420.02%
2024/03/063175.844177.63180.00-18,532-0.01%
2024/03/048.2176.792179.50171.006.28,5710.07%
2024/03/011175.438174.38175.50-78,434-0.08%
2024/02/291.5167.332168.50168.50-0.58,366-0.01%
2024/02/2713.1170.0924171.09168.50-118,470-0.13%
2024/02/261.1166.102166.75169.50-0.98,463-0.01%
2024/02/230167.3900.00166.0008,6950.00%
2024/02/226.1167.494165.50165.502.18,9290.02%
2024/02/212167.506168.50168.00-49,319-0.04%
2024/02/209164.502168.00164.5079,4310.07%
2024/02/1913165.501163.50163.50129,5120.13%
2024/02/1611.5167.879169.61166.502.59,6410.03%
2024/02/157169.8626163.98172.00-199,652-0.20%
2024/02/052.5165.885166.90168.50-2.59,703-0.03%
亞翔 相關文章