• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211129.0000.00128.0011,7140.06%
2025/01/203128.675.5130.64129.50-2.51,712-0.15%
2025/01/171125.0000.00123.0011,6400.06%
2025/01/0600.003.2120.31120.50-3.21,792-0.18%
2024/12/3100.0018114.83118.00-181,828-0.98%
2024/12/302116.0000.00115.5021,8480.11%
2024/12/2300.001117.50117.50-12,001-0.05%
2024/12/201112.0000.00112.0012,0300.05%
2024/12/161106.0000.00106.0012,3900.04%
2024/12/132109.2500.00109.0022,4160.08%
2024/12/121114.0000.00114.0012,4260.04%
2024/12/091.4122.072122.00118.50-0.62,499-0.02%
2024/12/061.2116.2000.00117.001.22,4290.05%
2024/12/0500.0010117.00116.00-102,436-0.41%
2024/12/0210119.2510118.00117.0002,6460.00%
2024/11/290.1119.001120.00118.50-12,692-0.04%
2024/11/261128.0000.00128.0013,2510.03%
2024/11/252126.751128.50128.5013,5270.03%
2024/11/222131.501135.00131.0013,5790.03%
2024/11/212123.504122.25126.50-23,484-0.06%
2024/11/202116.7500.00116.0023,4830.06%
2024/11/181113.002115.50115.50-13,478-0.03%
2024/11/141117.0000.00115.0013,5110.03%
2024/11/123116.0000.00114.5033,4900.09%
2024/11/0800.002116.50117.50-23,451-0.06%
2024/11/0600.000.1119.00118.00-0.13,4570.00%
2024/11/050.1118.0000.00117.500.13,4690.00%
2024/11/048118.7500.00119.5083,5200.23%
2024/11/011116.0000.00119.0013,5360.03%
2024/10/305120.5000.00119.0053,5380.14%
2024/10/291119.001120.00119.0003,5280.00%
2024/10/281127.5000.00122.5013,5180.03%
2024/10/2400.001134.00132.50-13,464-0.03%
2024/10/221136.0000.00137.5013,4250.03%
2024/10/180.1134.5000.00133.000.13,4220.00%
2024/10/1700.002137.00137.00-23,411-0.06%
2024/10/160.2136.0500.00134.000.23,3870.01%
2024/10/151139.001.5139.17138.00-0.53,367-0.01%
2024/10/140.1141.001139.50138.50-0.93,356-0.03%
2024/10/111.5140.501.6143.63142.50-0.13,3130.00%
2024/10/096.3135.4000.00134.006.33,2070.20%
2024/10/040.2135.0000.00134.500.23,2630.01%
2024/10/0110135.801138.00138.0093,2660.28%
2024/09/302136.2500.00135.0023,2600.06%
2024/09/271.1141.272142.50140.50-0.93,230-0.03%
2024/09/266146.8300.00143.0063,2340.19%
2024/09/257146.364146.50145.5033,2580.09%
2024/09/241147.002149.00147.00-13,243-0.03%
2024/09/2300.004151.50151.00-43,198-0.13%
2024/09/200149.006149.83151.50-63,130-0.19%
2024/09/198144.328.1148.60150.50-0.13,0600.00%
2024/09/187143.508144.19141.50-12,980-0.03%
2024/09/169138.8300.00140.5092,9090.31%
2024/09/132.4135.001139.00138.501.42,8990.05%
2024/09/125135.6000.00134.0052,9220.17%
2024/09/110131.8300.00131.0002,9120.00%
2024/09/100.8135.615131.90132.00-4.22,922-0.14%
2024/09/092138.7500.00139.5022,9750.07%
2024/09/060138.832137.00139.00-23,062-0.07%
2024/09/052141.753138.50138.50-13,058-0.03%
2024/09/0416146.1600.00143.50163,0240.53%
2024/09/031148.993.1147.98148.50-2.13,097-0.07%
2024/09/023150.5000.00150.0033,0410.10%
2024/08/302154.993156.83151.50-13,036-0.03%
2024/08/294152.384155.13156.5002,9560.00%
2024/08/289153.113152.83150.0062,7810.22%
2024/08/274147.138145.38148.50-42,475-0.16%
2024/08/262134.251132.02135.0012,2150.04%
2024/08/235132.3000.00133.5052,1440.23%
2024/08/221129.001129.50127.5002,0890.00%
2024/08/1600.000.3123.00122.50-0.32,095-0.02%
2024/08/1200.001119.00119.00-12,212-0.05%
2024/08/021116.0000.00115.5012,4070.04%
2024/07/261116.0000.00118.5012,8080.04%
2024/07/094121.633122.50124.0013,6820.03%
2024/07/081125.5000.00126.5013,6150.03%
2024/07/053128.0000.00128.0033,6300.08%
2024/07/042125.0000.00125.5023,6200.06%
2024/06/261137.0000.00135.0013,6040.03%
2024/06/2500.001135.00135.00-13,597-0.03%
2024/06/2100.000.1141.00139.50-0.13,5760.00%
2024/06/190.1140.0000.00138.000.13,5490.00%
2024/06/180.1137.0000.00135.500.13,4810.00%
2024/06/1310.1132.0111129.59133.00-13,354-0.03%
2024/06/121.1127.0500.00128.001.13,2590.03%
2024/06/111125.001121.50124.0003,2530.00%
2024/06/072132.502.1131.53126.00-0.13,2540.00%
2024/06/0500.004139.13136.00-43,141-0.13%
2024/06/040.1136.001133.00136.00-13,261-0.03%
2024/06/031133.0000.00132.5013,3900.03%
2024/05/2800.006131.25133.00-63,803-0.16%
2024/05/2700.001135.00135.00-13,844-0.03%
2024/05/241128.5000.00130.0013,8210.03%
2024/05/211127.501127.00127.0003,7510.00%
2024/05/201124.002125.00123.50-13,701-0.03%
2024/05/171.1125.0012124.21125.00-10.93,681-0.30%
2024/05/161119.000.1117.50117.000.93,6200.03%
2024/05/153118.501117.50117.0023,6210.06%
2024/05/141120.001119.99119.0003,5960.00%
2024/05/131.1119.4500.00118.501.13,5730.03%
2024/05/101122.004126.38121.00-33,551-0.08%
2024/05/0912122.755122.50122.0073,5010.20%
2024/05/081125.002126.25126.50-13,422-0.03%
2024/05/078125.064127.13127.0043,4230.12%
2024/05/065124.403126.00125.0023,4000.06%
2024/05/030.1121.006119.33122.00-63,351-0.18%
2024/05/0200.003113.50116.50-33,228-0.09%
2024/04/305109.802.1109.00108.502.93,1670.09%
2024/04/295112.605111.50113.5003,0860.00%
2024/04/262114.002114.50116.5002,9010.00%
2024/04/251.1110.820.1108.50109.001.12,7560.04%
2024/04/2400.001108.00105.50-12,687-0.04%
2024/04/237101.576102.00103.0012,6600.04%
2024/04/223104.8333104.59105.00-302,635-1.14%
2024/04/1965103.2053106.12109.00122,5460.47%
2024/04/1812105.0910.3104.14105.001.72,3320.07%
2024/04/170.2101.00198.40100.50-0.92,225-0.04%
2024/04/16292.8000.0092.8022,2030.09%
2024/04/12297.25298.3097.0002,2750.00%
2024/04/11596.24597.1497.2002,2660.00%
2024/04/106100.677101.79101.00-12,243-0.04%
2024/04/097100.4300.00100.0072,2360.31%
2024/04/0800.002102.50103.00-22,210-0.09%
2024/04/0300.00197.0096.80-12,145-0.05%
2024/03/28193.20592.8092.70-42,162-0.18%
2024/03/27194.2000.0093.8012,1820.05%
2024/03/26596.7000.0094.4052,1960.23%
2024/03/18195.30197.4097.1002,2440.00%
2024/03/15194.3000.0094.1012,3110.04%
2024/03/13196.40396.3796.70-22,478-0.08%
2024/03/12597.80197.8097.1042,5370.16%
2024/03/111999.481898.7696.8012,8150.04%
2024/03/0821105.307103.7799.90142,9960.47%
2024/03/072.9112.573.2112.91111.00-0.33,062-0.01%
2024/03/0600.001.1108.72107.00-1.13,204-0.03%
2024/03/050102.503.8103.99103.50-3.73,125-0.12%
2024/03/040100.500.1103.00100.00-0.13,0140.00%
2024/03/0100.006.297.0399.90-6.22,947-0.21%
2024/02/290.191.63196.2096.20-0.92,810-0.03%
2024/02/27186.7000.0087.5012,7720.04%
2024/02/26187.8000.0088.4012,8020.04%
2024/02/23290.15289.5088.8002,8060.00%
2024/02/22390.6000.0090.2032,8120.11%
2024/02/210.290.16290.0090.50-1.92,818-0.07%
2024/02/19289.8500.0089.2022,8410.07%
2024/02/16090.2000.0089.8002,9000.00%
2024/02/150.188.20187.9088.40-12,981-0.03%
2024/02/05086.900.586.9087.10-0.53,083-0.02%
振曜 相關文章
振曜 相關影音