驊宏資 (6148)-兆豐-寶成券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.65
漲幅
+2.16%
成交量
185張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	32.60	0	0.00	32.40	0	368	0.00%
2024/03/21	1	32.10	0	0.00	32.10	1	390	0.26%
2024/03/20	0	0.00	4	31.85	31.50	-4	396	-1.01%
2024/03/13	1	31.80	0	0.00	31.45	1	544	0.18%
2024/03/12	0	0.00	1	32.20	31.95	-1	601	-0.17%
2024/03/11	4	31.50	0	0.00	31.70	4	821	0.49%
2024/02/29	0	0.00	4	35.50	35.85	-4	906	-0.44%
2024/01/02	0	0.00	2	36.05	36.50	-2	1,496	-0.13%
2023/12/18	0	36.95	0	0.00	36.65	0	1,470	0.00%
2023/12/12	2	38.15	0	0.00	38.20	2	1,444	0.14%
2023/12/08	50	41.79	51	41.78	40.00	-1	1,390	-0.07%
2023/12/07	1	40.05	2	39.05	39.00	-1	1,325	-0.08%
2023/12/06	1	40.15	30	42.25	41.50	-29	1,281	-2.26%
2023/12/05	81	39.17	57	39.09	39.25	24	1,098	2.18%
2023/12/04	6	36.60	8	35.87	35.70	-2	1,052	-0.19%
2023/11/27	0	0.00	1	33.10	32.85	-1	1,027	-0.10%
2023/11/21	0	0.00	1	34.80	33.40	-1	964	-0.10%
2023/11/09	0	0.00	1	33.40	32.80	-1	970	-0.10%
2023/11/07	1	33.05	0	0.00	33.05	1	949	0.11%
2023/10/26	0	0.00	2	32.85	32.65	-2	1,159	-0.17%
2023/10/25	2	33.95	0	0.00	33.95	2	1,458	0.14%
2023/10/18	21	36.05	21	36.29	36.35	0	1,620	0.00%
2023/10/13	0	0.00	18	35.22	34.20	-18	1,550	-1.16%
2023/10/12	22	34.42	5	34.49	34.35	17	1,537	1.11%
2023/10/11	1	35.55	0	0.00	35.55	1	1,526	0.07%
2023/09/26	2	31.35	0	0.00	30.60	2	2,007	0.10%
2023/09/12	0	0.00	0	31.00	31.10	0	3,952	0.00%
2023/09/11	1	31.10	2	31.20	30.65	-1	4,077	-0.02%
2023/09/07	0	0.00	5	36.12	36.15	-5	4,442	-0.11%
2023/09/04	2	34.55	0	0.00	34.55	2	4,568	0.04%
2023/09/01	5	34.27	0	34.35	34.30	5	4,591	0.11%
2023/08/31	1	34.70	0	0.00	34.60	1	4,653	0.02%
2023/08/23	0	0.00	2	35.00	34.85	-2	4,915	-0.04%
2023/08/22	2	34.60	2	35.60	34.65	0	5,001	0.00%
2023/08/18	2	34.25	0	0.00	34.40	2	5,214	0.04%
2023/08/11	5	34.80	3	35.20	34.90	2	5,337	0.04%
2023/08/10	4	35.36	21	34.80	34.70	-17	5,337	-0.32%
2023/08/08	0	0.00	8	39.10	39.00	-8	5,342	-0.15%
2023/08/04	8	40.28	3	40.22	40.45	5	5,361	0.09%
2023/08/02	12	39.55	3	39.35	39.60	9	5,374	0.17%
2023/07/28	4	43.44	17	43.11	42.70	-13	6,261	-0.21%
2023/07/27	9	43.31	14	44.69	44.75	-5	6,302	-0.08%
2023/07/26	38	39.14	29	40.70	40.70	9	6,632	0.14%
2023/07/25	0	0.00	1	37.05	37.00	-1	6,604	-0.02%
2023/07/21	1	37.05	11	37.00	37.15	-10	6,799	-0.15%
2023/07/18	4	38.10	0	0.00	37.25	4	7,179	0.06%
2023/07/17	10	38.50	1	38.30	38.55	9	7,307	0.12%
2023/07/12	4	40.03	4	39.76	39.60	0	7,648	0.00%
2023/07/11	26	39.55	0	0.00	38.90	26	7,679	0.34%
2023/07/10	4	43.20	0	0.00	43.20	4	7,744	0.05%
2023/07/07	3	47.38	4	47.35	47.95	-1	7,802	-0.01%
2023/07/06	2	47.08	0	0.00	46.00	2	7,891	0.03%
2023/07/05	0	0.00	5	46.70	46.65	-5	7,964	-0.06%
2023/07/04	7	48.89	5	48.05	47.65	2	7,951	0.03%
2023/07/03	3	50.62	2	50.35	49.30	1	7,933	0.01%
2023/06/29	1	48.20	34	47.85	48.30	-33	7,738	-0.43%
2023/06/28	0	0.00	14	48.79	48.60	-14	7,675	-0.18%
2023/06/27	22	49.12	15	50.30	47.50	7	7,608	0.09%
2023/06/26	14	52.61	6	50.88	49.00	8	7,447	0.11%
2023/06/21	0	0.00	3	51.00	51.80	-3	7,183	-0.04%
2023/06/20	5	46.91	20	48.13	47.15	-15	7,244	-0.21%
2023/06/19	17	49.97	14	48.98	48.85	3	7,211	0.04%
2023/06/16	0	0.00	2	46.88	48.75	-2	6,805	-0.03%
2023/06/15	11	42.80	6	40.91	44.35	5	6,655	0.08%
2023/06/14	13	40.67	9	41.55	40.35	4	6,531	0.06%
2023/06/13	4	41.68	85	42.46	41.50	-81	6,407	-1.26%
2023/06/12	55	42.16	10	41.42	42.20	45	6,122	0.74%
2023/06/09	30	38.40	0	0.00	38.40	30	6,000	0.50%
2023/06/08	3	35.20	2	35.95	34.95	1	5,970	0.02%
2023/06/07	19	36.45	0	0.00	36.05	19	5,955	0.32%
2023/06/06	2	37.50	0	0.00	36.55	2	5,948	0.03%
2023/06/05	0	36.40	3	36.12	35.70	-3	5,899	-0.05%
2023/06/02	1	35.00	8	36.01	34.55	-7	5,865	-0.12%
2023/06/01	2	35.15	15	34.83	36.45	-13	5,830	-0.22%
2023/05/31	2	36.13	0	0.00	35.90	2	5,796	0.03%
2023/05/30	20	36.00	2	38.20	36.00	18	5,775	0.31%
2023/05/26	1	39.85	2.5	39.46	38.70	-1.5	5,669	-0.03%
2023/05/25	3	40.53	0	0.00	38.00	3	5,659	0.05%
2023/05/24	21	40.49	0	0.00	39.95	21	5,654	0.37%
2023/05/23	5	40.79	0	0.00	41.20	5	5,516	0.09%
2023/05/22	0	0.00	1	38.50	39.60	-1	5,488	-0.02%
2023/05/19	2	40.50	1	40.05	38.95	1	5,484	0.02%
2023/05/18	4	40.80	0	0.00	40.70	4	5,476	0.07%
2023/05/17	0	0.00	1.2	40.00	39.20	-1.2	5,482	-0.02%
2023/05/16	0	36.55	0	0.00	36.55	0	5,448	0.00%
2023/05/15	10	36.00	3	37.40	36.05	7	5,439	0.13%
2023/05/12	1	36.00	0	0.00	38.20	1	5,418	0.02%
2023/05/11	0	0.00	2	38.00	37.30	-2	5,384	-0.04%
2023/05/10	3.1	39.67	4	40.30	38.95	-1	5,348	-0.02%
2023/05/09	1	39.61	0	0.00	40.00	1	5,323	0.02%
2023/05/08	1	40.85	0	0.00	41.75	1	5,290	0.02%
2023/05/05	4	41.55	0	0.00	41.55	4	5,248	0.08%
2023/05/04	12	42.10	61	41.55	41.70	-49	4,997	-0.98%
2023/05/03	56	40.24	17	39.98	41.00	39	4,197	0.93%
2023/05/02	12	36.78	10	37.04	37.30	2	3,849	0.05%
2023/04/28	6	36.02	21	35.67	36.65	-15	3,402	-0.44%
2023/04/27	20	32.20	0	0.00	33.35	20	3,327	0.60%
2023/04/26	4	29.34	6	30.08	30.35	-2	3,222	-0.06%
2023/04/25	1	30.20	1.1	28.56	28.10	-0.1	3,099	0.00%
2023/04/24	9	30.99	2	30.85	29.40	7	3,027	0.23%
2023/04/21	2.5	27.71	10	28.63	29.80	-7.5	2,865	-0.26%
2023/04/20	2	29.63	2	30.25	27.10	0	2,752	0.00%
2023/04/19	2	30.25	0	0.00	29.30	2	2,579	0.08%
2023/04/18	5.1	29.61	3	29.95	28.95	2.1	2,454	0.08%
2023/04/17	2	28.25	36	29.38	29.50	-34	2,231	-1.52%
2023/04/14	7	24.84	2	26.58	26.85	5	2,092	0.24%
2023/04/13	1	25.05	1	24.85	24.45	0	1,997	0.00%
2023/04/12	1	23.35	0	0.00	24.55	1	1,833	0.05%
2023/04/10	0	0.00	1	21.50	21.80	-1	1,552	-0.06%
2023/04/06	1	20.05	1	20.95	21.20	0	1,397	0.00%
2023/03/31	0	0.00	5	19.25	20.15	-5	1,324	-0.38%
2023/03/27	0	0.00	2	20.40	19.90	-2	1,173	-0.17%
2023/03/24	12	20.01	10	19.95	19.95	2	1,133	0.18%
2023/03/23	19	20.63	15	20.82	21.00	4	1,082	0.37%
2023/03/21	4	18.73	3	19.25	18.60	1	837	0.12%
2023/03/02	0	0.00	1	16.10	16.05	-1	491	-0.20%
2023/02/22	1	16.20	2	15.95	16.30	-1	371	-0.27%
2023/02/17	0	0.00	1	14.90	14.85	-1	276	-0.36%
2023/02/15	2	15.50	1	15.60	15.20	1	238	0.42%
2023/01/10	0	0.00	1	13.15	13.80	-1	89	-1.12%
2022/12/15	1	12.75	0	0.00	12.80	1	36	2.74%
2022/09/02	0	0.00	0	13.55	13.50	0	166	0.00%
2022/08/10	10	13.90	10	14.25	13.10	0	142	0.00%
2022/07/22	0	0.00	1	12.30	12.25	-1	88	-1.13%
2022/07/11	1	12.35	0	0.00	12.10	1	89	1.11%
2022/06/29	0	0.00	2	12.28	12.30	-2	112	-1.77%
2022/06/24	2	13.20	0	0.00	12.60	2	112	1.78%
2022/06/15	0	0.00	11	13.18	13.15	-11	122	-8.96%
2022/06/07	4	13.75	0	0.00	13.65	4	173	2.30%
2022/06/02	0	0.00	3	13.95	13.90	-3	177	-1.69%
2022/05/20	0	0.00	1	13.85	13.60	-1	186	-0.54%
2022/05/17	1	12.60	0	0.00	12.85	1	188	0.53%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/22	0	0.00	1	13.80	13.90	-1	273	-0.37%
2022/04/19	1	13.60	0	0.00	13.65	1	366	0.27%
2022/04/15	5	13.80	0	0.00	13.75	5	679	0.74%
2022/04/11	1	13.85	0	0.00	13.90	1	704	0.14%
2022/04/07	4	14.65	0	0.00	14.10	4	720	0.56%
2022/03/30	0	0.00	2	15.75	15.65	-2	776	-0.26%
2022/03/23	2	15.20	0	0.00	15.25	2	811	0.25%
2022/03/22	0	0.00	1	15.05	15.15	-1	833	-0.12%
2022/03/17	0	0.00	5	15.05	14.95	-5	951	-0.53%
2022/03/16	2	14.40	0	0.00	14.95	2	948	0.21%
2022/03/15	0	0.00	10	14.78	14.45	-10	936	-1.07%
2022/03/14	5	13.54	0	0.00	13.70	5	913	0.55%
2022/02/21	3	14.05	0	0.00	14.05	3	898	0.33%
2022/02/18	3	14.05	1	14.05	14.20	2	898	0.22%
2022/02/17	0	0.00	2	14.15	14.10	-2	899	-0.22%
2022/02/16	0	0.00	3	14.15	14.20	-3	898	-0.33%
2022/02/11	5	14.60	0	0.00	14.65	5	894	0.56%
2022/01/25	1	14.00	0	0.00	14.00	1	865	0.12%
2022/01/18	1	15.35	1	15.60	15.20	0	855	0.00%
2022/01/11	3	17.82	2	17.95	16.05	1	799	0.13%
2022/01/10	0	0.00	3	16.35	16.35	-3	552	-0.54%
2022/01/05	0	0.00	45	15.47	15.20	-45	477	-9.42%
2022/01/04	1	15.50	0	0.00	15.65	1	473	0.21%
2021/12/29	45	15.48	0	0.00	15.40	45	440	10.22%
2021/12/20	2	14.93	8	14.85	14.90	-6	347	-1.73%
2021/12/17	8	15.75	0	0.00	15.55	8	333	2.40%
2021/12/14	4	16.75	2	16.85	15.50	2	250	0.80%
2021/10/07	0	0.00	5	13.80	13.70	-5	270	-1.85%
2021/10/04	0	0.00	2	13.40	13.30	-2	273	-0.73%
2021/07/02	0	0.00	1	13.45	13.25	-1	384	-0.26%
2021/07/01	0	0.00	1	13.60	13.30	-1	392	-0.25%
2021/06/28	0	13.45	0	0.00	13.40	0	434	0.00%
2021/05/25	0	0.00	6	14.00	14.20	-6	662	-0.91%
2021/05/14	5	13.60	0	0.00	13.35	5	693	0.72%
2021/05/12	1	13.35	0	0.00	13.20	1	689	0.14%
2021/05/10	8	15.45	0	0.00	15.30	8	677	1.18%
2021/05/05	1	15.60	0	0.00	15.40	1	675	0.15%
2021/05/03	0	0.00	1	16.60	16.30	-1	672	-0.15%
2021/04/22	0	17.70	3	17.57	17.45	-3	676	-0.44%
2021/04/21	0	0.00	1	17.75	17.75	-1	670	-0.15%
2021/04/13	1	17.85	0	0.00	17.25	1	650	0.15%
2021/04/12	30	18.45	1	19.20	18.50	29	629	4.60%
2021/04/09	1	18.60	1	18.60	18.60	0	547	0.00%
2021/04/08	0	0.00	1	17.05	16.95	-1	495	-0.20%
2021/03/25	1	16.85	0	0.00	16.90	1	474	0.21%
2021/03/18	1	17.65	0	0.00	17.45	1	445	0.22%
2020/12/30	2	15.70	0	0.00	15.75	2	2,836	0.07%
2020/12/28	5	15.61	0	0.00	15.50	5	2,852	0.18%
2020/11/11	1	15.50	1	15.65	15.25	0	3,194	0.00%
2020/11/03	1	19.15	1	19.30	19.80	0	2,837	0.00%
2020/10/26	0	0.00	1	20.00	18.65	-1	1,935	-0.05%
2020/10/23	0	0.00	3	20.30	20.00	-3	1,887	-0.16%
2020/10/22	3	20.32	2	20.15	20.60	1	1,823	0.05%
2020/10/21	196	18.59	196	18.22	20.20	0	1,635	0.00%	大買/大賣/
2020/10/20	2	18.50	0	0.00	18.45	2	1,382	0.14%
2020/10/07	1	13.60	0	0.00	13.40	1	907	0.11%
2020/09/17	2	17.95	10	17.37	16.90	-8	658	-1.22%
2020/09/16	4	16.20	6	16.13	17.75	-2	538	-0.37%
2020/09/15	2	16.10	7	15.68	16.15	-5	415	-1.20%
2020/09/11	2	12.10	0	0.00	13.40	2	210	0.95%
2020/09/10	0	0.00	5	12.50	12.20	-5	170	-2.93%
2020/08/03	0	0.00	3	11.30	10.85	-3	95	-3.13%
2020/07/30	0	0.00	0.2	10.10	10.15	-0.2	85	-0.19%
2020/07/09	0	0.00	6	10.27	10.40	-6	83	-7.20%
2020/07/06	0	0.00	4	10.15	10.15	-4	82	-4.82%
2020/04/08	0	0.00	1	8.15	8.47	-1	89	-1.11%
2020/04/06	1	8.01	0	0.00	8.03	1	90	1.11%
2020/03/11	1	9.88	1	9.88	9.87	0	66	0.00%
2020/02/10	0	9.40	0	0.00	9.45	0	59	0.01%
2019/10/14	0	0.00	2	11.40	11.80	-2	176	-1.13%
2019/08/14	2	11.15	0	0.00	11.05	2	282	0.71%
2019/08/08	4	11.60	0	0.00	11.60	4	276	1.45%
2019/08/06	0	0.00	1	12.50	12.30	-1	262	-0.38%
2019/08/01	0	0.00	5	12.90	12.50	-5	270	-1.85%
2019/07/05	6	11.88	0	0.00	11.80	6	286	2.10%
2019/07/04	5	12.65	0	0.00	12.75	5	283	1.76%
2019/06/27	10	12.75	0	0.00	12.80	10	284	3.52%
2019/06/25	5	12.80	0	0.00	12.75	5	364	1.37%
2019/06/19	0	0.00	1	12.65	12.65	-1	400	-0.25%
2019/06/18	0	0.00	5	12.81	12.65	-5	403	-1.24%
2019/06/11	6	12.55	1	12.55	12.55	5	420	1.19%
2019/06/03	0	0.00	1	11.50	11.50	-1	498	-0.20%
2019/05/24	0	0.00	4	11.21	11.15	-4	513	-0.78%
2019/05/23	4	11.35	0	0.00	11.35	4	514	0.78%
2019/05/17	0	0.00	3	11.00	11.00	-3	513	-0.58%
2019/05/16	3	11.40	0	0.00	11.25	3	513	0.58%
2019/05/09	0	0.00	3	11.35	11.25	-3	511	-0.59%
2019/05/08	4	12.18	1	11.90	11.80	3	503	0.60%
2019/04/29	1	10.60	0	0.00	10.60	1	488	0.20%
2019/04/11	1	11.50	0	0.00	11.20	1	478	0.21%
2019/03/26	0	12.50	0	0.00	12.70	0	355	0.00%
2019/03/25	0	11.80	0	0.00	11.85	0	340	0.00%
2019/03/15	0	0.00	5	12.20	12.15	-5	293	-1.70%
2019/03/14	0	12.55	2	12.48	12.70	-2	284	-0.70%
2019/03/13	1	12.45	4	12.55	12.65	-3	256	-1.17%
2019/03/12	6	11.75	0	0.00	11.75	6	205	2.92%
2019/01/11	0	0.00	5	10.50	9.90	-5	124	-4.02%
2019/01/03	0	0.00	4	9.35	9.46	-4	103	-3.85%
2018/06/21	5	6.80	0	0.00	6.75	5	142	3.50%
2018/06/12	5	6.72	0	0.00	6.72	5	213	2.34%
2018/06/07	3	6.73	0	0.00	6.78	3	219	1.37%
2018/06/06	4	6.65	0	0.00	6.71	4	221	1.80%
2018/06/05	3	6.64	0	0.00	6.67	3	223	1.34%
2018/05/04	0	0.00	5	6.79	6.88	-5	263	-1.89%
2018/03/27	3	6.50	0	0.00	6.56	3	197	1.52%
2018/03/22	2	6.28	0	0.00	6.34	2	177	1.13%