鈞寶 (6155)-兆豐-寶成券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	29.90	29.95	-1	337	-0.30%
2024/06/11	8	28.49	10	29.60	28.45	-2	274	-0.73%
2024/06/07	11	29.88	11	30.20	29.85	0	237	0.00%
2024/06/06	1	28.20	2	28.00	28.20	-1	177	-0.56%
2024/05/21	1	26.70	0	0.00	27.00	1	175	0.57%
2024/05/03	0	0.00	2	27.23	27.15	-2	253	-0.79%
2024/04/19	1	25.85	0	0.00	25.50	1	885	0.11%
2024/04/16	1	26.30	0	0.00	25.90	1	885	0.11%
2024/04/01	0	0.00	1	27.30	27.05	-1	881	-0.11%
2024/03/08	1	26.25	0	0.00	26.25	1	879	0.11%
2024/03/01	1	26.90	0	0.00	26.85	1	896	0.11%
2024/02/21	0	0.00	1	27.70	27.65	-1	886	-0.11%
2024/02/19	0	27.40	0	0.00	27.25	0	873	0.00%
2024/02/16	0	0.00	1	27.25	27.20	-1	873	-0.11%
2024/02/15	1	26.25	0	0.00	26.45	1	869	0.12%
2024/01/31	1	26.75	0	0.00	26.70	1	868	0.12%
2024/01/25	1	27.50	0	0.00	27.45	1	857	0.12%
2024/01/24	1	27.90	0	0.00	27.55	1	848	0.12%
2024/01/22	1	28.30	0	0.00	28.30	1	816	0.12%
2024/01/19	4	29.41	4	29.00	28.90	0	772	0.00%
2024/01/18	0	0.00	3	28.83	29.55	-3	510	-0.59%
2024/01/17	1	28.20	1	27.65	26.90	0	302	0.00%
2024/01/10	1	25.85	0	0.00	25.75	1	236	0.42%
2023/12/26	1	26.85	0	0.00	26.90	1	253	0.40%
2023/11/22	1	27.35	0	0.00	27.55	1	323	0.31%
2023/11/14	0	0.00	1	27.05	27.05	-1	319	-0.31%
2023/11/09	0	0.00	1	28.15	27.95	-1	320	-0.31%
2023/11/08	0	0.00	2	28.00	27.85	-2	315	-0.63%
2023/11/02	1	26.85	0	0.00	27.80	1	319	0.31%
2023/09/08	0	0.00	1	26.90	26.75	-1	394	-0.25%
2023/08/21	0	0.00	2	23.40	23.35	-2	368	-0.54%
2023/07/26	1	27.75	0	0.00	27.75	1	317	0.32%
2023/04/18	0	0.00	48	28.04	27.85	-48	542	-8.85%
2023/04/17	0	0.00	36	28.03	28.00	-36	536	-6.71%
2023/04/13	0	0.00	65	28.32	27.75	-65	530	-12.26%
2023/04/12	0	0.00	179	28.34	28.05	-179	524	-34.12%	大賣/鉅額交易
2023/04/07	2	26.80	2	28.15	28.15	0	487	0.00%
2023/03/31	12	26.64	0	0.00	26.90	12	473	2.53%
2023/03/30	23	26.79	0	0.00	26.80	23	483	4.76%
2023/03/29	46	26.85	0	0.00	26.85	46	483	9.52%
2023/03/28	9	26.90	0	0.00	26.90	9	485	1.85%
2023/03/20	1	26.80	0	0.00	26.80	1	507	0.20%
2023/03/10	1	27.05	0	0.00	26.60	1	560	0.18%
2023/03/09	10	27.43	0	0.00	27.45	10	565	1.77%
2023/03/03	0	0.00	2	28.05	27.70	-2	525	-0.38%
2023/03/02	232	27.60	1	27.75	27.10	231	507	45.51%	大買/鉅額交易
2023/02/24	0	0.00	1	26.85	26.70	-1	459	-0.22%
2023/02/21	1	25.55	0	0.00	25.50	1	423	0.24%
2023/01/16	0	0.00	1	25.40	25.65	-1	370	-0.27%
2023/01/13	0	0.00	5	25.07	24.30	-5	314	-1.59%
2023/01/12	4	24.90	4	24.65	24.80	0	302	0.00%
2022/12/28	5	25.06	0	0.00	24.85	5	283	1.76%
2022/05/30	0	0.00	1	24.85	25.10	-1	110	-0.90%
2022/01/05	1	25.75	1	25.60	25.15	0	164	0.00%
2022/01/03	1	24.75	0	0.00	24.75	1	138	0.72%
2021/10/13	0	0.00	1	22.50	22.65	-1	673	-0.15%
2021/08/20	1	23.50	0	0.00	23.25	1	960	0.10%
2021/08/10	1	27.00	0	0.00	27.00	1	959	0.10%
2021/08/06	1	28.95	10	28.61	28.60	-9	969	-0.93%
2021/07/28	2	29.90	5	30.16	29.75	-3	989	-0.30%
2021/07/27	2	31.40	0	0.00	30.75	2	1,030	0.19%
2021/07/26	0	0.00	1	31.40	31.30	-1	1,036	-0.10%
2021/07/23	1	33.00	2	32.10	31.05	-1	1,045	-0.10%
2021/07/22	1	30.90	1	32.85	32.35	0	1,043	0.00%
2021/07/21	0	0.00	2	30.90	30.60	-2	951	-0.21%
2021/07/16	0	0.00	1	29.55	29.60	-1	911	-0.11%
2021/07/15	1	29.20	0	0.00	29.20	1	913	0.11%
2021/07/13	0	0.00	11	29.55	29.05	-11	953	-1.15%
2021/07/12	10	29.85	0	0.00	29.55	10	947	1.05%
2021/07/09	0	0.00	1	29.65	29.30	-1	932	-0.11%
2021/07/07	10	28.75	0	0.00	28.75	10	932	1.07%
2021/07/05	1	28.50	0	0.00	28.30	1	983	0.10%
2021/06/30	0	0.00	1	29.00	29.50	-1	1,033	-0.10%
2021/06/28	0	0.00	1	27.65	27.95	-1	974	-0.10%
2021/06/24	0	0.00	5	26.66	26.45	-5	961	-0.52%
2021/06/17	0	0.00	5	26.30	26.35	-5	1,028	-0.49%
2021/06/04	0	0.00	1	26.45	26.00	-1	1,202	-0.08%
2021/05/28	10	25.85	0	0.00	25.65	10	1,212	0.82%
2021/05/14	0	0.00	2	24.68	23.40	-2	1,380	-0.14%
2021/05/13	0	0.00	3	24.00	23.50	-3	1,366	-0.22%
2021/05/12	2	24.28	0	0.00	24.00	2	1,350	0.15%
2021/05/11	1	28.10	0	0.00	26.30	1	1,327	0.08%
2021/05/10	1	28.65	0	0.00	28.55	1	1,315	0.08%
2021/05/07	0	0.00	1	29.35	29.40	-1	1,312	-0.08%
2021/05/05	3	29.25	7	28.99	28.70	-4	1,287	-0.31%
2021/05/04	7	28.81	3	28.42	29.25	4	1,286	0.31%
2021/05/03	3	29.32	2	27.85	27.90	1	1,218	0.08%
2021/04/29	3	30.08	0	0.00	30.05	3	1,191	0.25%
2021/04/28	2	31.33	2	31.23	31.60	0	1,164	0.00%
2021/04/27	2	30.63	1	30.00	30.05	1	1,109	0.09%
2021/04/23	0	0.00	1	29.00	29.05	-1	1,093	-0.09%
2021/04/22	2	29.75	0	0.00	28.60	2	1,096	0.18%
2021/04/20	1	31.50	0	0.00	30.65	1	1,192	0.08%
2021/04/19	1	30.50	0	0.00	31.00	1	1,176	0.08%
2021/04/14	0	0.00	4	28.90	28.65	-4	1,165	-0.34%
2021/04/13	2	30.00	0	0.00	29.00	2	1,157	0.17%
2021/04/08	0	0.00	1	30.05	30.00	-1	1,080	-0.09%
2021/04/06	0	0.00	1	29.10	29.10	-1	1,047	-0.10%
2021/03/25	1	27.85	0	0.00	27.75	1	1,045	0.10%
2021/03/23	1	28.55	0	0.00	28.95	1	1,045	0.10%
2021/03/17	0	0.00	11	29.76	29.55	-11	1,063	-1.03%
2021/03/16	1	28.35	0	0.00	29.25	1	1,105	0.09%
2021/03/04	2	27.75	0	0.00	27.80	2	1,178	0.17%
2021/03/03	2	28.75	0	0.00	28.00	2	1,180	0.17%
2021/03/02	5	27.70	0	0.00	27.50	5	1,162	0.43%
2021/02/26	0	0.00	2	28.05	28.00	-2	1,168	-0.17%
2021/02/24	0	0.00	2	28.90	28.45	-2	1,202	-0.17%
2021/02/22	2	28.80	2	28.43	28.90	0	1,159	0.00%
2021/02/19	0	0.00	2	26.70	26.90	-2	1,079	-0.19%
2021/02/03	0	0.00	1	24.15	24.10	-1	1,116	-0.09%
2021/01/27	2	25.05	0	0.00	25.15	2	1,214	0.16%
2021/01/26	4	25.73	3	26.03	25.05	1	1,216	0.08%
2021/01/25	3	25.45	0	0.00	25.15	3	1,190	0.25%
2021/01/15	3	27.40	0	0.00	27.20	3	1,188	0.25%
2021/01/14	1	27.45	2	27.70	27.95	-1	1,177	-0.08%
2021/01/13	2	27.23	1	27.80	28.20	1	1,115	0.09%
2021/01/06	0	0.00	0.1	25.45	25.45	-0.1	1,127	0.00%
2020/12/15	1	26.00	0	0.00	25.80	1	1,035	0.10%
2020/12/11	2	28.28	5	28.37	28.50	-3	984	-0.30%
2020/12/10	3	28.20	5	29.42	29.10	-2	931	-0.21%
2020/12/09	0	0.00	1	27.30	27.00	-1	805	-0.12%
2020/12/03	2	26.00	0	0.00	26.00	2	721	0.28%
2020/12/01	0	0.00	4	26.11	26.50	-4	678	-0.59%
2020/11/30	1	25.05	0	0.00	25.05	1	648	0.15%
2020/11/24	0	0.00	1	25.35	25.15	-1	617	-0.16%
2020/11/20	1	25.00	6	25.19	24.95	-5	560	-0.89%
2020/11/19	4	24.35	0	0.00	24.40	4	523	0.76%
2020/11/09	0	0.00	2	23.45	23.25	-2	456	-0.44%
2020/11/05	2	24.55	0	0.00	24.00	2	446	0.45%
2020/10/20	0	0.00	9	23.29	22.95	-9	321	-2.80%
2020/10/19	9	22.90	0	0.00	22.75	9	317	2.83%
2020/10/16	1	23.60	3	22.83	22.55	-2	313	-0.64%
2020/10/15	6	24.08	4	23.65	23.40	2	302	0.66%
2020/10/14	2	21.95	2	22.45	22.45	0	238	0.00%
2020/07/16	2	23.00	0	0.00	23.15	2	654	0.31%
2020/07/08	1	24.95	0	0.00	25.10	1	674	0.15%
2020/06/09	3	26.65	1	26.20	26.10	2	711	0.28%
2020/06/08	6	25.03	5	25.23	25.20	1	643	0.16%
2020/06/03	0	0.00	2	24.00	23.90	-2	644	-0.31%
2020/04/28	0	0.00	1	22.70	22.70	-1	637	-0.16%
2020/04/15	0	0.00	1	21.05	21.20	-1	690	-0.14%
2020/04/13	1	20.20	0	0.00	20.10	1	734	0.14%
2020/04/09	0	0.00	1	20.85	20.30	-1	824	-0.12%
2020/04/08	1	20.00	0	0.00	20.85	1	832	0.12%
2020/03/30	0	0.00	10	18.00	17.85	-10	964	-1.04%
2020/03/25	0	0.00	1	18.30	18.25	-1	1,227	-0.08%
2020/03/19	11	15.50	0	0.00	15.50	11	1,237	0.89%
2020/03/13	1	19.45	0	0.00	19.80	1	1,215	0.08%
2020/02/25	1	28.20	1	28.50	27.85	0	1,282	0.00%
2020/02/11	1	27.50	1	26.95	26.70	0	1,203	0.00%
2020/01/17	1	28.10	0	0.00	28.30	1	1,269	0.08%
2020/01/07	0	0.00	1	27.90	27.60	-1	1,378	-0.07%
2020/01/03	1	29.90	5	29.40	29.05	-4	1,333	-0.30%
2019/12/31	0	0.00	2	29.60	29.40	-2	1,286	-0.16%
2019/12/25	1	29.80	1	30.05	29.10	0	1,316	0.00%
2019/12/24	5	29.60	2	30.25	29.80	3	1,372	0.22%
2019/12/23	9	29.87	5	30.00	29.85	4	1,375	0.29%
2019/12/20	2	29.75	0	0.00	29.85	2	1,356	0.15%
2019/12/19	1	27.40	0	0.00	27.15	1	1,394	0.07%
2019/12/04	0	0.00	3	27.00	26.75	-3	1,555	-0.19%
2019/11/26	8	26.87	1	26.70	26.80	7	1,692	0.41%
2019/10/30	0	0.00	1	27.40	27.35	-1	1,574	-0.06%
2019/10/29	1	28.65	1	29.20	27.40	0	1,563	0.00%
2019/10/21	0	0.00	5	28.30	28.40	-5	1,443	-0.35%
2019/10/18	5	28.40	0	0.00	28.35	5	1,431	0.35%
2019/09/27	1	28.10	1	27.80	28.50	0	1,197	0.00%
2019/09/25	1	28.25	0	0.00	27.35	1	1,041	0.10%
2019/09/24	3	26.95	3	27.25	28.25	0	955	0.00%
2019/09/23	0	0.00	1	26.25	26.25	-1	798	-0.13%
2019/08/30	2	22.35	4	22.30	21.65	-2	491	-0.41%
2019/08/29	0	0.00	3	21.97	21.90	-3	451	-0.66%
2019/08/27	2	20.08	2	20.05	20.05	0	393	0.00%
2019/08/22	0	0.00	1	20.25	20.20	-1	395	-0.25%
2019/08/06	1	19.90	0	0.00	20.20	1	454	0.22%
2019/07/26	5	21.68	0	0.00	21.70	5	452	1.10%
2019/07/16	0	0.00	1	21.15	21.30	-1	482	-0.21%
2019/07/04	0	0.00	1	22.05	21.95	-1	874	-0.11%
2019/07/02	0	0.00	3	20.85	20.70	-3	841	-0.36%
2019/06/20	0	0.00	5	21.30	21.10	-5	836	-0.60%
2019/06/18	9	21.96	0	0.00	21.60	9	824	1.09%
2019/05/22	0	0.00	1	21.40	21.70	-1	770	-0.13%
2019/05/14	1	19.30	0	0.00	20.20	1	804	0.12%
2019/05/13	1	20.35	0	0.00	20.10	1	803	0.12%
2019/04/15	0	0.00	1	24.50	24.30	-1	598	-0.17%
2019/04/12	1	23.45	0	0.00	23.85	1	485	0.21%
2019/04/11	1	21.10	0	0.00	21.70	1	324	0.31%
2019/04/10	1	21.00	1	20.95	20.95	0	298	0.00%
2019/03/07	0	0.00	2	21.05	20.75	-2	485	-0.41%
2019/02/27	1	21.85	0	0.00	21.30	1	549	0.18%
2019/02/13	0	0.00	1	21.40	22.35	-1	633	-0.16%
2019/02/12	1	20.90	0	0.00	20.85	1	607	0.16%
2019/01/09	1	20.65	0	0.00	20.30	1	745	0.13%
2018/12/03	1	23.30	2	24.03	24.55	-1	930	-0.11%
2018/11/28	1	22.80	1	22.40	22.30	0	918	0.00%
2018/11/27	1	22.75	0	0.00	22.75	1	919	0.11%
2018/11/23	0	0.00	1	22.55	21.35	-1	926	-0.11%
2018/11/22	2	22.28	1	22.65	21.95	1	1,002	0.10%
2018/11/19	1	20.90	1	21.30	21.40	0	1,024	0.00%
2018/11/15	0	0.00	2	20.20	20.15	-2	1,024	-0.20%
2018/11/02	2	21.78	1	22.25	20.90	1	1,319	0.08%
2018/11/01	3	21.23	2	20.90	20.90	1	1,346	0.07%
2018/10/30	1	19.45	1	19.65	19.10	0	1,386	0.00%
2018/10/22	0	0.00	1	22.30	22.95	-1	1,990	-0.05%
2018/10/16	2	23.63	2	23.80	23.05	0	2,567	0.00%
2018/10/15	1	22.20	2	22.73	21.90	-1	2,645	-0.04%
2018/10/12	1	21.65	1	22.10	22.00	0	2,757	0.00%
2018/10/08	1	24.70	0	0.00	24.35	1	3,391	0.03%
2018/10/05	1	26.70	2	26.95	26.15	-1	3,478	-0.03%
2018/10/02	1	30.00	1	30.60	29.55	0	3,503	0.00%
2018/09/27	1	29.95	0	0.00	29.15	1	3,510	0.03%
2018/09/25	1	30.55	1	31.15	31.20	0	3,525	0.00%
2018/09/21	0	0.00	1	31.00	30.95	-1	3,556	-0.03%
2018/09/13	0	0.00	1	31.25	31.10	-1	4,605	-0.02%
2018/09/10	0	0.00	8	31.81	31.40	-8	4,702	-0.17%
2018/09/07	1	32.30	0	0.00	32.60	1	4,716	0.02%
2018/09/06	1	34.50	0	0.00	34.25	1	4,713	0.02%
2018/09/05	1	34.85	1	35.25	34.00	0	4,728	0.00%
2018/09/04	4	34.34	8	34.22	35.50	-4	4,744	-0.08%
2018/09/03	4	34.40	1	36.10	33.85	3	4,751	0.06%
2018/08/30	5	37.56	1	37.40	37.15	4	4,791	0.08%
2018/08/29	3	37.50	3	36.72	37.50	0	4,910	0.00%
2018/08/28	1	35.80	0	0.00	36.15	1	5,007	0.02%
2018/08/27	1	34.70	3	35.13	36.00	-2	5,003	-0.04%
2018/08/23	1	33.70	1	32.70	33.40	0	5,186	0.00%
2018/08/21	1	34.30	1	34.60	34.15	0	5,383	0.00%
2018/08/17	2	35.70	3	35.37	33.90	-1	5,397	-0.02%
2018/08/16	4	36.01	2	35.93	35.45	2	5,363	0.04%
2018/08/15	1	34.65	1	35.00	35.05	0	5,306	0.00%
2018/08/14	1	34.50	1	35.20	35.25	0	5,278	0.00%
2018/08/13	1	33.30	1	33.50	33.30	0	5,230	0.00%
2018/08/10	1	38.60	0	0.00	36.95	1	5,178	0.02%
2018/08/07	0	0.00	1	39.65	40.65	-1	5,056	-0.02%
2018/08/03	1	40.05	7	39.97	39.40	-6	5,056	-0.12%
2018/08/02	1	40.00	3	39.33	39.60	-2	4,998	-0.04%
2018/08/01	2	41.48	0	0.00	41.20	2	4,915	0.04%
2018/07/31	7	40.67	6	41.01	42.20	1	4,837	0.02%
2018/07/30	9	42.07	18	42.30	39.00	-9	4,702	-0.19%
2018/07/27	1	42.00	11	42.23	41.80	-10	4,525	-0.22%
2018/07/26	7	41.96	5	41.72	41.35	2	4,473	0.04%
2018/07/25	19	41.30	3	41.97	41.45	16	4,415	0.36%
2018/07/24	8	41.99	11	42.60	42.50	-3	4,322	-0.07%
2018/07/23	0	0.00	4	40.30	40.75	-4	3,940	-0.10%
2018/07/20	14	39.64	16	37.55	37.05	-2	3,868	-0.05%
2018/07/19	14	41.50	12	40.81	41.10	2	3,748	0.05%
2018/07/18	16	44.10	8	42.66	40.75	8	3,633	0.22%
2018/07/17	22	45.56	20	46.91	45.00	2	3,476	0.06%
2018/07/16	18	53.09	14	52.98	49.50	4	3,339	0.12%
2018/07/13	1	49.30	8	51.70	51.70	-7	3,072	-0.23%
2018/07/10	0	0.00	2	46.18	47.00	-2	3,072	-0.07%
2018/07/09	0	0.00	2	44.60	45.50	-2	3,067	-0.07%
2018/07/06	0	0.00	1	44.05	44.65	-1	3,057	-0.03%
2018/07/05	1	46.30	0	0.00	44.85	1	3,043	0.03%
2018/07/03	1	44.50	25	44.50	44.10	-24	3,019	-0.79%
2018/07/02	0	0.00	2	44.85	45.10	-2	2,995	-0.07%
2018/06/28	29	49.29	4	51.30	49.70	25	2,954	0.85%
2018/06/27	12	48.26	2	47.18	47.90	10	2,708	0.37%
2018/06/26	3	45.15	4	46.01	45.40	-1	2,477	-0.04%
2018/06/25	14	45.60	11	44.73	45.10	3	2,266	0.13%
2018/06/22	0	0.00	5	40.10	41.85	-5	1,989	-0.25%
2018/06/21	0	0.00	6	37.93	38.05	-6	1,826	-0.33%
2018/06/20	0	0.00	5	34.62	34.60	-5	1,763	-0.28%
2018/06/15	0	0.00	0.5	34.15	34.30	-0.5	1,697	-0.03%
2018/06/13	0.5	31.65	0	0.00	32.15	0.5	1,647	0.03%
2018/06/12	1	36.00	0	0.00	34.05	1	1,621	0.06%
2018/06/11	6	35.19	0	0.00	36.30	6	1,587	0.38%
2018/06/08	1	35.70	1	36.85	35.30	0	1,553	0.00%
2018/06/07	4	34.68	0	0.00	35.00	4	1,521	0.26%
2018/06/06	12	34.51	3	34.05	35.90	9	1,474	0.61%
2018/06/01	1	27.00	2	27.15	27.05	-1	1,106	-0.09%
2018/05/31	3	28.47	4	28.18	28.75	-1	1,060	-0.09%
2018/05/30	1	26.60	0	0.00	26.60	1	894	0.11%
2018/05/29	0	0.00	1	24.80	24.20	-1	791	-0.13%
2018/05/15	0	0.00	3	22.30	21.75	-3	692	-0.43%
2018/05/14	3	22.55	0	0.00	22.30	3	697	0.43%
2018/05/11	8	22.24	8	23.13	21.80	0	685	0.00%
2018/05/07	5	21.35	5	21.30	21.40	0	587	0.00%
2018/04/23	0	0.00	7	22.43	21.85	-7	582	-1.20%
2018/04/20	0	0.00	1	23.30	22.80	-1	581	-0.17%
2018/04/19	17	23.04	11	23.11	22.50	6	602	1.00%
2018/04/18	5	22.92	2	22.85	23.20	3	528	0.57%
2018/04/17	4	22.95	4	21.75	21.10	0	479	0.00%
2018/03/19	0	0.00	2	20.10	20.10	-2	629	-0.32%
2018/03/15	2	20.55	0	0.00	20.55	2	627	0.32%
2018/03/14	0	0.00	1	20.40	20.30	-1	625	-0.16%
2018/03/06	1	21.75	1	21.60	21.30	0	634	0.00%
2018/03/05	2	21.65	2	21.35	21.25	0	666	0.00%
2018/01/24	0.1	20.75	0	0.00	20.75	0.1	582	0.02%
2018/01/23	0.2	20.75	0	0.00	20.75	0.2	579	0.03%
2018/01/18	1	21.80	1	21.50	21.40	0	587	0.00%
2018/01/10	1	21.50	10	21.50	21.45	-9	485	-1.86%
2018/01/09	3	22.35	0	0.00	22.30	3	472	0.63%
2018/01/08	1	23.10	0	0.00	22.65	1	468	0.21%
2018/01/05	12	24.53	7	24.72	24.25	5	470	1.06%