昱泉 (6169)-兆豐-寶成券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	21.35	0	0.00	21.80	1	31	3.21%
2024/10/21	5	21.80	0	0.00	22.35	5	42	11.87%
2024/08/30	2	21.80	0	0.00	22.00	2	130	1.53%
2024/08/05	2	20.80	0	0.00	20.80	2	142	1.40%
2024/08/02	0	24.25	0	0.00	23.10	0	142	0.00%
2024/07/19	2	26.18	0	0.00	26.40	2	138	1.45%
2024/07/04	0	0.00	5	24.97	25.00	-5	120	-4.15%
2024/07/01	5	25.95	0	0.00	26.05	5	113	4.41%
2024/06/26	0	0.00	2	26.73	27.00	-2	98	-2.02%
2024/06/25	2	26.33	0	0.00	26.80	2	77	2.59%
2024/05/29	0	0.00	6	23.33	23.20	-6	50	-11.80%
2024/05/24	0	0.00	1	23.10	23.00	-1	49	-2.01%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/22	3	21.91	0	0.00	22.05	3	51	5.88%
2024/02/21	1	22.75	0	0.00	22.75	1	96	1.04%
2024/01/05	0	0.00	1	23.80	23.30	-1	88	-1.13%
2024/01/02	1	23.50	0	0.00	23.60	1	77	1.30%
2023/12/25	4	22.25	0	0.00	21.80	4	73	5.41%
2023/09/14	0	0.00	1	20.70	20.45	-1	238	-0.42%
2023/08/24	1	21.00	0	0.00	20.65	1	286	0.35%
2023/07/06	0	0.00	1	29.00	28.90	-1	285	-0.35%
2023/06/30	1	27.00	0	0.00	26.50	1	229	0.44%
2023/06/02	0	0.00	2	24.10	23.85	-2	112	-1.77%
2023/06/01	2	23.15	0	0.00	23.25	2	95	2.09%
2023/05/11	0	0.00	5	22.87	22.00	-5	67	-7.39%
2023/05/08	5	22.50	0	0.00	22.35	5	60	8.25%
2023/03/07	0	19.00	0	0.00	19.10	0	32	0.00%
2022/11/30	0	0.00	1	19.25	19.55	-1	34	-2.91%
2022/11/28	1	18.90	0	0.00	18.90	1	34	2.93%
2022/09/08	0	0.00	0	19.94	20.05	0	46	-0.02%
2022/08/23	0	0.00	1	20.40	20.15	-1	70	-1.41%
2022/08/19	0	0.00	2	20.23	20.20	-2	83	-2.41%
2022/08/17	2	21.15	0	0.00	21.30	2	89	2.25%
2022/07/05	0	0.00	2	19.63	20.00	-2	89	-2.22%
2022/07/04	1	19.45	1	19.30	19.40	0	90	0.00%
2022/07/01	2	20.60	0	0.00	19.90	2	90	2.22%
2022/06/30	0	0.00	4	20.10	19.70	-4	86	-4.62%
2022/06/20	0	0.00	1	22.40	22.10	-1	83	-1.20%
2022/06/15	3	22.65	0	0.00	22.55	3	79	3.78%
2022/06/14	2	22.80	0	0.00	23.00	2	78	2.54%
2022/05/31	0	0.00	1	22.30	22.25	-1	62	-1.59%
2022/05/27	1	23.60	0	0.00	23.05	1	58	1.71%
2022/05/26	0	0.00	0	22.75	22.75	0	48	0.00%
2022/01/24	0	0.00	1	29.00	29.15	-1	318	-0.31%
2022/01/18	0	0.00	0.3	23.80	23.90	-0.3	278	-0.09%
2022/01/11	0	0.00	5	25.35	25.35	-5	264	-1.89%
2022/01/07	0	0.00	2	29.60	29.30	-2	249	-0.80%
2022/01/05	1	27.35	0	0.00	27.30	1	228	0.44%
2022/01/04	2	29.50	0	0.00	28.80	2	223	0.89%
2022/01/03	3	28.80	0	0.00	29.40	3	207	1.44%
2021/12/30	0	0.00	1	27.80	27.80	-1	186	-0.54%
2021/12/20	1	28.10	0	0.00	29.30	1	138	0.72%
2021/12/17	1	29.50	0	0.00	29.60	1	120	0.83%
2021/12/16	0	0.00	4	29.30	29.30	-4	89	-4.47%
2021/12/15	4	25.91	0	0.00	26.65	4	74	5.40%
2021/11/19	0	0.00	1	23.40	22.75	-1	42	-2.37%
2021/11/17	1	23.65	0	0.00	23.80	1	33	2.99%
2021/08/17	0	0.00	1	19.30	19.15	-1	75	-1.32%
2021/07/05	0	0.00	0.5	23.65	24.15	-0.5	123	-0.41%
2021/06/23	0.5	26.07	0	0.00	24.85	0.5	142	0.35%
2021/06/22	1	25.85	0	0.00	25.85	1	140	0.71%
2021/06/21	1	24.00	0	0.00	23.90	1	135	0.74%
2021/05/06	0	0.00	0.6	25.50	26.00	-0.6	99	-0.63%
2021/03/29	0	0.00	1	25.60	25.80	-1	194	-0.51%
2021/01/29	0	0.00	1	28.40	27.85	-1	352	-0.28%
2021/01/26	0	0.00	1	29.70	29.80	-1	352	-0.28%
2021/01/25	1	29.90	0	0.00	30.80	1	341	0.29%
2021/01/11	0	0.00	1	30.05	29.45	-1	326	-0.31%
2021/01/08	1	30.55	0	0.00	30.50	1	325	0.31%
2021/01/06	1	31.15	0	0.00	30.15	1	321	0.31%
2020/11/23	0	0.00	12	28.85	30.10	-12	251	-4.78%
2020/11/19	0	0.00	1	24.50	24.95	-1	258	-0.39%
2020/11/09	0	0.00	5	25.00	24.50	-5	316	-1.58%
2020/11/06	1	24.70	9	24.98	25.20	-8	311	-2.57%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/10/29	2	20.80	0	0.00	20.90	2	300	0.67%
2020/10/23	0	22.20	0	0.00	22.00	0	303	0.00%
2020/10/06	1	23.55	0	0.00	23.40	1	351	0.28%
2020/09/28	4	22.50	0	0.00	23.05	4	382	1.05%
2020/09/21	3	24.05	0	0.00	23.95	3	427	0.70%
2020/09/18	0	0.00	2	25.05	24.70	-2	433	-0.46%
2020/09/16	5	23.90	0	0.00	23.65	5	448	1.11%
2020/09/11	10	23.13	0	0.00	22.90	10	490	2.04%
2020/09/10	2	24.33	0	0.00	24.30	2	482	0.41%
2020/08/24	0	0.00	6	19.10	23.30	-6	429	-1.40%
2020/08/21	0	0.00	1	21.20	21.20	-1	377	-0.27%
2020/08/14	0	0.00	2	36.03	35.80	-2	360	-0.55%
2020/08/13	1	36.00	0	0.00	35.45	1	359	0.28%
2020/07/23	0	0.00	0.6	45.70	46.00	-0.6	356	-0.18%
2020/07/20	1	49.10	0	0.00	48.35	1	348	0.29%
2020/07/15	1	46.00	1	47.00	45.60	0	326	0.00%
2020/07/14	1	52.20	0	0.00	49.85	1	318	0.31%
2020/07/10	0	0.00	1	51.40	52.20	-1	308	-0.32%
2020/07/09	1	57.50	0	0.00	55.40	1	305	0.33%
2020/07/08	1	59.30	0	0.00	58.80	1	304	0.33%
2020/07/07	1	60.40	0	0.00	59.30	1	301	0.33%
2020/07/03	3	61.47	1	63.50	61.80	2	287	0.69%
2020/07/01	2	61.95	0	0.00	60.00	2	270	0.74%
2020/06/30	1	62.30	0	0.00	61.30	1	255	0.39%
2020/06/12	1	38.15	0	0.00	38.55	1	144	0.69%
2020/06/11	1	38.00	0	0.00	38.00	1	145	0.69%
2020/05/28	0	0.00	1	34.50	34.50	-1	156	-0.64%
2020/05/21	1	32.00	0	0.00	31.90	1	217	0.46%
2020/03/02	0	0.00	1	39.90	40.00	-1	399	-0.25%
2020/02/18	0	38.05	0	0.00	38.50	0	331	0.00%
2020/02/17	0	0.00	18.3	38.81	39.95	-18.3	326	-5.59%
2020/02/14	15	38.60	17	37.54	37.30	-2	318	-0.63%
2020/02/13	19	37.73	14	37.84	37.95	5	312	1.60%
2020/02/12	16	34.94	0	0.00	36.75	16	297	5.37%
2020/02/06	0	0.00	2	27.00	27.20	-2	250	-0.80%
2020/02/05	2	27.43	0	0.00	27.35	2	252	0.79%
2020/01/07	0	26.40	1	26.50	26.50	-1	243	-0.41%
2019/12/12	1	30.30	0	0.00	30.00	1	240	0.42%
2019/12/11	0	0.00	1	31.30	30.55	-1	237	-0.42%
2019/12/06	0	0.00	0.6	29.50	29.80	-0.6	235	-0.27%
2019/12/04	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/12/03	1	30.10	7.2	28.02	28.10	-6.2	242	-2.56%
2019/12/02	1	28.10	0	0.00	30.00	1	234	0.43%
2019/11/12	0	0.00	26	18.37	18.65	-26	199	-13.02%
2019/10/31	26	18.67	0	0.00	19.80	26	191	13.57%
2019/10/29	0	0.00	1	17.90	17.80	-1	186	-0.54%
2019/10/28	1	17.75	0	0.00	17.60	1	187	0.53%
2019/10/23	0	0.00	1	17.90	18.00	-1	190	-0.52%
2019/10/22	1	17.70	0	0.00	17.75	1	193	0.52%
2019/10/09	4	16.80	0	0.00	16.80	4	186	2.15%
2019/09/17	0	0.00	6	12.00	11.80	-6	145	-4.13%
2019/09/16	0	0.00	21	12.47	12.05	-21	143	-14.66%
2019/09/12	27	12.51	0	0.00	12.45	27	142	18.93%
2019/07/15	1	13.60	0	0.00	13.50	1	114	0.87%
2019/07/11	1	13.65	0	0.00	13.65	1	115	0.86%
2019/06/14	0.1	14.35	0	0.00	14.45	0.1	161	0.06%
2019/05/10	0	0.00	2	15.30	15.55	-2	123	-1.61%
2019/04/25	0	0.00	1	15.95	15.95	-1	159	-0.63%
2019/04/24	1	16.00	0	0.00	16.00	1	159	0.63%
2019/04/15	0	0.00	2	16.30	15.80	-2	154	-1.30%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/03	2	15.50	0	0.00	16.00	2	129	1.55%
2019/01/23	0	0.00	2	26.00	26.00	-2	63	-3.14%
2019/01/21	0	0.00	9	25.11	25.20	-9	53	-16.74%
2018/12/24	8	21.16	0	0.00	21.20	8	31	25.28%
2018/08/22	1	20.40	0	0.00	20.45	1	93	1.07%
2018/08/14	1	23.80	0	0.00	24.00	1	108	0.92%
2018/08/13	1	25.00	0	0.00	25.00	1	110	0.90%
2018/05/31	0	0.00	2	35.00	34.15	-2	208	-0.96%
2018/05/25	2	32.70	0	0.00	32.60	2	193	1.03%
2018/04/27	1	37.20	0	0.00	36.95	1	253	0.39%
2018/04/26	1	37.10	0	0.00	36.95	1	289	0.35%
2018/04/12	0	43.45	0	0.00	37.50	0	309	0.00%
2018/04/11	0	0.00	10	39.82	39.50	-10	303	-3.29%
2018/03/27	0	0.00	5	37.20	37.25	-5	288	-1.74%
2018/03/22	5	36.57	0	0.00	35.95	5	285	1.75%
2018/02/27	5	36.87	0	0.00	36.65	5	289	1.73%
2018/01/31	1	40.05	0	0.00	40.05	1	332	0.30%
2018/01/23	1	47.00	1	47.45	46.60	0	295	0.00%
2018/01/22	1	45.65	5	44.50	46.05	-4	262	-1.53%
2018/01/18	0	0.00	5	41.42	42.80	-5	220	-2.27%
2018/01/10	5	39.49	0	0.00	39.60	5	240	2.08%
2018/01/02	0	0.00	3	41.55	41.60	-3	299	-1.00%