• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220102.250101.50101.5005,1900.00%
2025/01/200102.0000.00103.0005,1860.00%
2025/01/170102.8630102.50101.50-305,191-0.58%
2025/01/1622103.732104.00104.50205,1720.39%
2025/01/154101.2552100.98100.50-485,127-0.94%
2025/01/1460102.5000.00103.00605,1011.18%
2025/01/130101.5311.5101.17101.50-11.55,142-0.22%
2025/01/1010105.0000.00106.00105,1400.19%
2025/01/0915106.4371105.75103.00-565,119-1.09%
2025/01/0860108.502108.75109.50585,0471.15%
2025/01/0740111.1169107.51107.00-294,969-0.58%
2025/01/0633109.1258108.05109.00-254,782-0.52%
2025/01/0351108.781109.00109.00504,7471.05%
2025/01/0241112.2264108.10108.00-234,691-0.49%
2024/12/3151.1108.6421110.36111.50304,3540.69%
2024/12/304104.881104.00104.0034,2200.07%
2024/12/272109.001.1107.13107.000.94,2770.02%
2024/12/2627113.2840112.10111.50-134,230-0.31%
2024/12/2513111.156.5111.54113.506.54,2560.15%
2024/12/2447.1111.5959.5110.75108.00-12.44,366-0.28%
2024/12/2318108.8311108.91108.5074,2510.16%
2024/12/2027106.2256105.74104.00-294,158-0.70%
2024/12/1914106.899.5108.87109.004.53,9030.12%
2024/12/1810.2102.0111101.55102.00-0.83,659-0.02%
2024/12/1723103.072103.25102.50213,6560.57%
2024/12/1600.001101.0097.70-13,517-0.03%
2024/12/13198.8000.0098.8013,5020.03%
2024/12/121100.001102.00100.0003,4860.00%
2024/12/1100.001100.0099.90-13,473-0.03%
2024/12/10498.53197.8097.8033,4690.09%
2024/12/097101.43199.8099.8063,4710.17%
2024/12/061102.504.2102.10102.00-3.23,446-0.09%
2024/12/051.198.56498.9598.90-2.93,370-0.09%
2024/12/040.198.3000.0098.200.13,3670.00%
2024/12/0200.00197.0097.00-13,407-0.03%
2024/11/29193.3000.0095.4013,4090.03%
2024/11/2700.00197.0094.10-13,449-0.03%
2024/11/22195.4000.0094.8013,5810.03%
2024/11/2100.00194.7094.00-13,616-0.03%
2024/11/20194.0000.0094.5013,7040.03%
2024/11/19293.10194.5094.5013,7500.03%
2024/11/18294.30191.3091.3013,8600.03%
2024/11/14195.60198.1095.7004,3240.00%
2024/11/1300.00198.4098.00-14,350-0.02%
2024/11/1200.00196.3096.00-14,413-0.02%
2024/11/083100.00498.3098.30-14,470-0.02%
2024/11/07099.7000.0099.9004,5600.00%
2024/11/06197.80197.8097.8004,5960.00%
2024/11/05299.20197.5097.5014,7010.02%
2024/11/04096.7000.0098.0004,7680.00%
2024/11/0100.000.196.0097.20-0.14,8490.00%
2024/10/3000.00295.7596.70-24,896-0.04%
2024/10/29195.0000.0095.1015,0300.02%
2024/10/28199.00197.4097.4005,0350.00%
2024/10/2500.000.199.9099.30-0.15,0610.00%
2024/10/24199.10199.2099.0005,1100.00%
2024/10/2300.003101.33101.00-35,133-0.06%
2024/10/2200.003101.00101.50-35,167-0.06%
2024/10/180102.4000.00101.0005,2660.00%
2024/10/178102.446102.92102.5025,2610.04%
2024/10/167100.572101.25100.0055,2440.10%
2024/10/151.1100.471100.50100.000.15,2320.00%
2024/10/14297.5000.0097.8025,2240.04%
2024/10/11197.8000.0097.6015,2810.02%
2024/10/0900.00199.0097.00-15,394-0.02%
2024/10/08399.830.399.8099.802.75,5660.05%
2024/10/0700.002.3101.78102.50-2.35,631-0.04%
2024/10/045101.303.3104.04100.501.85,7860.03%
2024/10/012.2104.142106.00103.000.25,8850.00%
2024/09/301105.006106.08104.50-56,154-0.08%
2024/09/277.6108.094.4108.91106.503.26,2450.05%
2024/09/2613110.738107.19106.0056,1910.08%
2024/09/259108.6118.5111.01113.00-9.56,272-0.15%
2024/09/245104.0026103.29104.00-216,129-0.34%
2024/09/2323102.964103.38102.00196,0410.31%
2024/09/203102.672103.25102.0016,0470.02%
2024/09/19196.50198.0098.0005,9660.00%
2024/09/1800.00196.5095.20-15,991-0.02%
2024/09/130.193.3000.0093.300.16,1690.00%
2024/09/12193.0000.0092.9016,3840.02%
2024/09/1100.00291.8592.00-26,426-0.03%
2024/09/10190.30789.1089.40-66,497-0.09%
2024/09/09191.20291.7592.30-16,563-0.02%
2024/09/060.293.3400.0093.200.26,7880.00%
2024/09/05293.95194.8092.4016,9910.01%
2024/09/047.294.05193.7094.606.27,2330.09%
2024/09/0300.001.299.0398.00-1.27,348-0.02%
2024/08/300.199.1000.0099.500.17,9320.00%
2024/08/28299.801101.00100.0019,4360.01%
2024/08/276100.6710101.64102.50-410,256-0.04%
2024/08/264100.18299.1098.50210,6380.02%
2024/08/23499.702100.20101.50211,1040.02%
2024/08/227101.933100.50100.50412,0770.03%
2024/08/214102.883102.50101.00112,7710.01%
2024/08/204.2106.333105.17104.001.213,3180.01%
2024/08/1936.3107.0241.2107.44107.00-4.914,305-0.03%
2024/08/162.599.961104.00104.501.515,2720.01%
2024/08/140.296.70296.0096.40-1.816,220-0.01%
2024/08/12194.00495.8094.80-316,477-0.02%
2024/08/09296.1000.0094.10216,7850.01%
2024/08/08491.90393.3791.70116,8300.01%
2024/08/0700.00189.9094.70-116,808-0.01%
2024/08/062.188.77384.9386.10-0.916,756-0.01%
2024/08/052.189.62696.6089.60-3.916,770-0.02%
2024/08/020.1101.0000.0099.500.117,0690.00%
2024/08/010.1104.0000.00105.000.117,3570.00%
2024/07/312100.002100.7599.90017,2600.00%
2024/07/3000.003101.00101.50-317,278-0.02%
2024/07/2910100.709101.1197.50117,2690.01%
2024/07/26598.26798.2498.20-217,259-0.01%
2024/07/231102.5010102.50102.50-917,307-0.05%
2024/07/222101.251.5101.92101.000.517,5590.00%
2024/07/198105.375104.30103.50317,7380.02%
2024/07/183.2106.002.5106.80106.000.717,9400.00%
2024/07/172109.504110.38108.50-217,942-0.01%
2024/07/163108.831108.50108.50217,9520.01%
2024/07/151111.001110.00110.00017,9830.00%
2024/07/125111.605.5112.41111.00-0.517,9800.00%
2024/07/116113.837114.00114.00-117,982-0.01%
2024/07/1018115.3113.2115.21117.004.817,9580.03%
2024/07/096.2111.558110.38110.00-1.817,902-0.01%
2024/07/0813115.964114.50114.00917,9860.05%
2024/07/054.7116.0010116.15118.00-5.317,895-0.03%
2024/07/0419.5114.8211116.09114.508.517,8070.05%
2024/07/0311111.917112.00112.00417,9760.02%
2024/07/023110.173.1109.37110.00-0.118,1630.00%
2024/07/01110112.91109113.50112.00118,1010.01% 大買/大賣/
2024/06/286110.5821108.17111.00-1517,727-0.08%
2024/06/277102.145.1101.72101.001.917,5620.01%
2024/06/263105.1600.00103.50317,6890.02%
2024/06/2513102.3512101.83103.00117,7820.01%
2024/06/247103.864103.38103.00317,9630.02%
2024/06/217106.6400.00106.50718,2430.04%
2024/06/209107.3913.4108.99110.50-4.418,784-0.02%
2024/06/1912.2106.9214.1107.61107.50-219,086-0.01%
2024/06/184105.632105.75105.00219,9600.01%
2024/06/175105.202107.00105.50320,0360.01%
2024/06/142107.245106.80106.50-320,196-0.01%
2024/06/139108.047107.57107.00220,1310.01%
2024/06/128107.315109.20110.50319,9130.02%
2024/06/1119.2106.9718106.75107.001.219,7160.01%
2024/06/0712.1113.2513112.88112.50-119,4850.00%
2024/06/0621115.6261.1114.61112.50-40.119,353-0.21%
2024/06/055.1116.496.6115.01115.00-1.519,105-0.01%
2024/06/0428.9122.5022122.36119.006.918,7980.04%
2024/06/0362.6131.5057.1130.10127.005.518,3590.03%
2024/05/3133125.3025.2126.09125.007.817,3790.04%
2024/05/3014.2123.239.5122.05120.004.716,6660.03%
2024/05/2911.2123.9117.1123.80124.00-5.916,244-0.04%
2024/05/2817.1126.4912.3125.66123.004.815,7460.03%
2024/05/2723120.3529.6120.78124.50-6.614,746-0.04%
2024/05/2447.1114.0149113.12113.50-1.914,002-0.01%
2024/05/2399.1115.06109.1114.70111.00-1013,435-0.07% 大賣/
2024/05/2265.5115.2975114.16113.00-9.512,362-0.08%
2024/05/2139.2104.5757.1105.53108.50-17.911,093-0.16%
2024/05/2021.399.792599.7799.70-3.810,371-0.04%
2024/05/17597.245.297.3197.50-0.29,9700.00%
2024/05/163.595.54395.7094.000.59,8230.01%
2024/05/1539.398.292197.0195.6018.39,7140.19%
2024/05/141395.151194.3295.3029,3940.02%
2024/05/13591.94592.7091.4009,2660.00%
2024/05/1000.00594.2293.70-59,291-0.05%
2024/05/094195.623794.2394.8049,2350.04%
2024/05/082495.692595.4196.50-19,140-0.01%
2024/05/072495.4617.294.0993.306.88,7910.08%
2024/05/06389.17189.6088.7028,4620.02%
2024/05/034.189.38288.1088.102.18,4310.03%
2024/05/021.188.8900.0089.001.18,4000.01%
2024/04/3000.001.190.4290.10-1.18,370-0.01%
2024/04/294491.1000.0091.50448,3460.53%
2024/04/26794.672195.8292.00-148,363-0.17%
2024/04/252392.201591.3590.2088,1760.10%
2024/04/248291.058891.1492.10-67,934-0.08%
2024/04/2300.00383.9783.80-37,694-0.04%
2024/04/22683.47485.9081.6027,6400.03%
2024/04/19285.153.186.2185.80-1.17,582-0.01%
2024/04/18287.8000.0087.7027,5240.03%
2024/04/17288.80489.0388.90-27,504-0.03%
2024/04/166.187.395.187.5486.8017,4380.01%
2024/04/15693.856.192.5891.20-0.17,3470.00%
2024/04/126100.379.399.4897.60-3.37,182-0.05%
2024/04/11297.05398.2397.70-16,999-0.01%
2024/04/10497.50497.4896.8006,9180.00%
2024/04/09175.2101.44381102.0898.90-205.96,777-3.04% 大買/大賣/鉅額交易
2024/04/08202104.4516101.94104.501866,2552.97% 大買/鉅額交易
2024/04/03196.60195.8095.4005,9830.00%
2024/04/02699.202.199.2298.403.96,0750.06%
2024/04/0127101.3711100.2898.40165,9450.27%
2024/03/298.298.80898.9597.100.25,7360.00%
2024/03/28898.615.698.2497.902.45,5920.04%
2024/03/27599.621299.7698.80-75,460-0.13%
2024/03/2611.5100.6442101.5598.20-30.55,226-0.58%
2024/03/2535.1107.777.1106.77101.00284,9250.57%
2024/03/226.1104.0130105.22104.00-23.94,324-0.55%
2024/03/2161.1102.53112103.07102.50-50.93,903-1.30% 大賣/
2024/03/209096.545896.5297.00322,8401.13%
2024/03/193083.471483.9988.20162,7610.58%
2024/03/184079.7500.0080.20402,5261.58%
2024/03/1500.002.178.9879.10-2.12,535-0.08%
2024/03/1300.00380.4879.50-32,530-0.12%
2024/03/1200.00179.0079.60-12,548-0.04%
2024/03/08777.301.477.4178.005.62,6010.22%
2024/03/0725.180.481380.1079.6012.12,5620.47%
2024/03/062.180.75381.8382.20-0.92,505-0.04%
2024/03/05381.47980.4881.60-62,458-0.24%
2024/03/04378.30479.4878.20-12,331-0.04%
2024/03/0100.00177.8078.10-12,317-0.04%
2024/02/29276.8000.0077.4022,3200.09%
2024/02/264.177.850.178.1077.804.12,2940.18%
2024/02/23080.3000.0078.5002,2830.00%
2024/02/22279.25278.8578.8002,2790.00%
2024/02/21179.10279.3078.80-12,299-0.04%
2024/02/20379.21379.3079.7002,3040.00%
2024/02/19280.90681.2580.50-42,312-0.17%
2024/02/164.278.231.378.1378.7032,2990.13%
2024/02/050.180.4000.0080.200.12,2620.00%
2024/02/020.181.00381.0081.10-2.92,253-0.13%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章