艾華 (6204)-兆豐-寶成券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	145.50	0	0.00	144.00	0	582	0.00%
2024/05/09	1	132.50	0	0.00	131.50	1	791	0.13%
2024/05/08	0	0.00	1	132.00	133.00	-1	796	-0.13%
2024/04/26	0	0.00	1	126.00	123.00	-1	812	-0.12%
2024/04/18	1	122.50	0.1	122.00	121.50	0.9	843	0.11%
2024/04/16	1	130.00	1	130.50	124.00	0	874	0.00%
2024/04/02	1	145.00	0	0.00	144.00	1	1,091	0.09%
2024/03/26	0.1	146.00	0	0.00	144.50	0.1	1,148	0.01%
2024/03/13	0	0.00	1	141.00	142.00	-1	1,203	-0.08%
2024/03/12	0	0.00	5	152.00	147.00	-5	1,191	-0.42%
2024/03/11	5	146.40	2	147.50	146.50	3	1,182	0.25%
2024/03/07	2	141.00	0	0.00	140.00	2	1,153	0.17%
2024/03/06	1	149.00	0	0.00	146.00	1	1,144	0.09%
2024/03/01	1	145.50	0	0.00	146.00	1	1,279	0.08%
2024/02/27	1.1	154.82	10	152.50	152.00	-8.9	1,344	-0.66%
2024/02/26	10.2	167.10	0	0.00	162.00	10.2	1,364	0.75%
2024/02/23	3	158.00	11	156.59	158.00	-8	1,361	-0.59%
2024/02/22	1	151.00	1	141.50	154.00	0	1,314	0.00%
2024/02/21	9	140.61	0	0.00	140.00	9	1,275	0.71%
2024/02/20	0	0.00	2	137.00	134.50	-2	1,250	-0.16%
2024/02/02	1	123.50	0	0.00	122.00	1	1,206	0.08%
2024/01/25	1	125.00	1	125.50	125.50	0	1,233	0.00%
2024/01/19	2	121.00	2	119.50	120.00	0	1,212	0.00%
2024/01/17	2	125.25	2	126.00	124.50	0	1,205	0.00%
2024/01/15	0	0.00	1	128.50	131.00	-1	1,198	-0.08%
2024/01/11	2	125.75	0	0.00	125.50	2	1,190	0.17%
2024/01/10	10	129.00	10	130.00	126.00	0	1,195	0.00%
2024/01/09	2	125.25	2	124.25	124.50	0	1,178	0.00%
2024/01/08	2	125.75	2	125.50	123.50	0	1,177	0.00%
2024/01/04	1	124.50	13	124.31	128.50	-12	1,177	-1.02%
2024/01/03	1	131.50	6	130.42	130.00	-5	1,181	-0.42%
2024/01/02	6	129.75	0	0.00	128.00	6	1,226	0.49%
2023/12/29	3	139.33	1	141.00	136.50	2	1,242	0.16%
2023/12/28	16	126.22	8	126.06	131.00	8	1,137	0.70%
2023/12/27	1	120.50	0	0.00	120.50	1	1,089	0.09%
2023/12/26	1	120.50	10	120.50	123.50	-9	1,086	-0.83%
2023/12/25	12	121.58	2	121.50	123.00	10	1,084	0.92%
2023/12/19	0	0.00	1	118.50	112.50	-1	1,044	-0.10%
2023/12/15	5	122.50	3	120.50	117.50	2	1,015	0.20%
2023/12/04	0	0.00	0.2	117.04	117.50	-0.2	911	-0.02%
2023/11/30	0	0.00	13	117.50	120.00	-13	917	-1.42%
2023/11/29	11.1	115.17	14	118.04	121.00	-3	914	-0.32%
2023/11/28	13.1	109.01	0	0.00	113.50	13.1	863	1.52%
2023/11/27	2	107.25	5	107.80	109.00	-3	762	-0.39%
2023/11/24	13	96.85	13	96.32	99.20	0	728	0.00%
2023/11/22	0	0.00	5	84.56	88.70	-5	625	-0.80%
2023/11/16	0	0.00	2	81.65	83.60	-2	615	-0.33%
2023/11/15	1	81.60	1.1	81.69	79.00	-0.1	605	-0.01%
2023/11/14	0	0.00	2	80.40	80.20	-2	605	-0.33%
2023/11/13	0	0.00	3	79.47	79.50	-3	598	-0.50%
2023/11/09	1.1	76.61	0	0.00	76.80	1.1	622	0.17%
2023/11/03	0	0.00	1.2	80.78	78.50	-1.2	666	-0.17%
2023/11/02	0	0.00	2	74.55	77.50	-2	636	-0.31%
2023/11/01	1	70.70	0	0.00	70.50	1	617	0.16%
2023/10/31	1	75.80	0	0.00	72.50	1	615	0.16%
2023/10/26	1	76.30	0	0.00	76.40	1	610	0.16%
2023/10/18	1	72.10	1	78.80	78.50	0	560	0.00%
2023/10/17	0.1	76.60	0	0.00	73.60	0.1	539	0.01%
2023/10/16	1.1	77.37	0	0.00	77.60	1.1	531	0.21%
2023/10/13	2	78.50	0	0.00	78.70	2	523	0.38%
2023/10/11	2	79.65	1	80.10	77.40	1	502	0.20%
2023/10/05	0	0.00	0.3	80.80	80.80	-0.3	409	-0.07%
2023/10/03	0	0.00	1	70.70	70.60	-1	360	-0.28%
2023/10/02	1	68.00	0.1	69.00	68.50	0.9	351	0.25%
2023/09/28	1	68.80	0	0.00	69.10	1	344	0.29%
2023/09/25	1	59.70	0	0.00	63.40	1	279	0.36%
2023/09/07	0	0.00	1	65.80	65.10	-1	249	-0.40%
2023/09/05	2	66.00	0	0.00	66.00	2	238	0.84%
2023/08/30	0.2	55.70	0	0.00	55.90	0.2	207	0.07%
2023/08/29	0.1	55.20	0	0.00	55.00	0.1	205	0.02%
2023/08/25	0.1	54.20	0	0.00	54.00	0.1	199	0.03%
2023/08/24	0.1	55.00	0	0.00	54.50	0.1	197	0.05%
2023/08/16	0.1	74.69	0	0.00	74.80	0.1	138	0.04%
2023/08/14	0	0.00	0	68.60	69.70	0	101	-0.05%
2023/08/09	0	62.50	0	0.00	63.00	0	86	0.05%
2023/07/26	0	0.00	1	64.90	64.30	-1	29	-3.42%
2023/07/25	0	0.00	0.8	64.30	64.90	-0.8	28	-2.59%
2023/03/29	0	0.00	2	57.95	57.00	-2	31	-6.29%
2023/03/28	2	59.90	0	0.00	59.90	2	17	11.29%
2022/12/05	0	0.00	1	59.50	59.40	-1	22	-4.51%
2022/12/01	1	58.70	0	0.00	58.50	1	19	5.07%
2022/09/16	1	53.80	0	0.00	54.20	1	15	6.64%
2022/07/29	1	55.00	0	0.00	55.00	1	20	4.84%
2022/04/28	0.3	57.70	0	0.00	57.60	0.3	59	0.50%
2022/04/13	1	61.30	0	0.00	61.90	1	59	1.68%
2022/04/12	1	63.50	0	0.00	63.40	1	58	1.72%
2022/04/06	0.2	65.80	0	0.00	65.90	0.2	57	0.35%
2022/03/29	0.2	65.20	0	0.00	66.20	0.2	56	0.26%
2022/03/25	3	67.10	0	0.00	66.00	3	56	5.33%
2022/03/23	1	72.80	0	0.00	72.60	1	50	1.99%
2022/03/15	0.1	72.00	0	0.00	71.50	0.1	37	0.27%
2021/12/28	1	71.80	0	0.00	71.90	1	97	1.02%
2021/12/27	1	72.00	0	0.00	72.00	1	97	1.02%
2021/12/13	2	72.90	0	0.00	72.50	2	94	2.12%
2021/11/17	4	73.60	0	0.00	73.90	4	90	4.42%
2021/11/01	0	0.00	2	73.90	75.70	-2	87	-2.30%
2021/10/29	2	92.40	0	0.00	91.90	2	85	2.35%
2021/10/27	4	94.23	0	0.00	94.50	4	66	6.03%
2021/10/26	0	0.00	2	96.70	95.40	-2	60	-3.32%
2021/10/18	2	92.20	0	0.00	90.80	2	38	5.14%
2021/07/16	0	0.00	1	91.50	91.50	-1	100	-1.00%
2021/07/15	1	93.30	0	0.00	92.60	1	101	0.99%
2021/07/14	0	0.00	4	87.50	92.20	-4	100	-3.96%
2021/07/07	4	84.50	0	0.00	84.00	4	100	4.00%
2021/06/01	1	118.00	0	0.00	119.50	1	104	0.96%
2021/05/26	0	0.00	1	112.00	114.00	-1	92	-1.08%
2021/05/20	1	102.00	0	0.00	102.00	1	87	1.15%
2021/04/13	0	108.00	0	0.00	107.50	0	70	0.00%
2021/03/19	0	108.50	0	0.00	109.00	0	80	0.00%
2021/01/04	3	138.50	0	0.00	138.50	3	172	1.74%
2020/12/14	0	0.00	1	127.00	130.00	-1	228	-0.44%
2020/11/30	0	0.00	1	121.50	120.00	-1	281	-0.35%
2020/11/23	0.4	114.00	0	0.00	115.00	0.4	276	0.13%
2020/10/28	0	0.00	1	95.00	94.10	-1	228	-0.44%
2020/10/22	0	0.00	1	82.00	81.30	-1	209	-0.48%
2020/09/25	0	0.00	2	73.85	72.30	-2	190	-1.05%
2020/09/21	2	80.80	0	0.00	79.50	2	196	1.02%
2020/09/10	0	0.00	1	60.00	57.30	-1	151	-0.66%
2020/09/03	1	47.15	1	47.15	47.15	0	114	0.00%
2019/08/22	0	0.00	3	22.63	22.55	-3	84	-3.53%
2019/08/21	0	0.00	4	22.45	22.60	-4	84	-4.74%
2019/08/20	4	22.58	0	0.00	22.65	4	84	4.73%
2019/08/19	3	22.42	0	0.00	22.45	3	84	3.54%
2019/06/25	0	0.00	1	21.20	21.25	-1	152	-0.66%
2019/04/29	0	0.00	1	23.00	22.80	-1	165	-0.61%
2019/04/18	0	0.00	1	23.25	22.95	-1	162	-0.62%
2019/04/17	1	24.40	0	0.00	23.80	1	152	0.66%
2018/10/12	0	0.00	3	17.60	17.70	-3	321	-0.93%
2018/09/21	1	21.60	0	0.00	21.55	1	926	0.11%
2018/07/18	2	29.40	0	0.00	28.00	2	1,068	0.19%
2018/07/17	1	29.60	10	31.75	29.50	-9	1,052	-0.86%
2018/07/12	11	33.12	0	0.00	33.20	11	996	1.10%
2018/07/10	5	33.10	2	33.30	32.65	3	917	0.33%
2018/07/09	3	39.70	4	39.05	35.25	-1	874	-0.11%
2018/07/06	3	38.48	1	39.35	37.60	2	786	0.25%
2018/07/05	9	40.06	7	39.70	39.50	2	742	0.27%
2018/07/04	4	35.49	4	36.79	37.80	0	591	0.00%
2018/07/02	9	33.86	9	32.39	33.55	0	469	0.00%
2018/06/29	0	0.00	1	36.90	33.50	-1	438	-0.23%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/25	3	28.92	3	29.15	30.00	0	283	0.00%
2018/06/12	1	29.80	1	29.75	28.95	0	195	0.00%
2018/06/11	1	29.20	1	29.65	29.80	0	185	0.00%
2018/06/07	17	28.45	17	29.15	29.20	0	145	0.00%
2018/06/06	2	25.28	2	25.55	26.55	0	102	0.00%
2018/06/05	1	24.30	2	24.15	24.15	-1	85	-1.16%
2018/06/04	0	0.00	1	24.30	23.90	-1	81	-1.22%
2018/06/01	2	23.83	0	0.00	23.40	2	77	2.60%
2018/05/31	0	0.00	1	24.00	24.05	-1	71	-1.40%
2018/05/18	0	0.00	15	22.40	22.40	-15	45	-32.86%
2018/05/14	15	23.77	0	0.00	23.25	15	43	34.34%
2018/03/30	1	23.50	0	0.00	23.85	1	68	1.45%
2018/03/29	0	0.00	1	23.95	23.80	-1	65	-1.52%
2018/01/08	0	0.00	7	23.60	23.20	-7	85	-8.21%
2018/01/05	1	23.50	0	0.00	23.80	1	82	1.22%
2018/01/04	0	0.00	1	24.60	24.30	-1	80	-1.24%
2018/01/03	8	24.13	0	0.00	23.80	8	71	11.12%