• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13126.40426.4026.35-32,275-0.13%
2025/01/1000.00427.4427.15-42,254-0.18%
2025/01/0900.00227.7526.60-22,214-0.09%
2025/01/07427.95627.9427.55-22,167-0.09%
2025/01/06327.70227.9027.9012,1430.05%
2025/01/02128.8500.0028.4512,0820.05%
2024/12/30129.0000.0028.6011,9420.05%
2024/12/27229.251029.3729.45-81,899-0.42%
2024/12/261730.614230.7330.10-251,811-1.38%
2024/12/253928.65529.3129.95341,3582.50%
2024/12/24127.2500.0027.2511,1650.09%
2024/12/23128.00128.1527.8001,1220.00%
2024/12/201228.872728.5928.25-151,059-1.42%
2024/12/193829.111329.3629.30259262.70%
2024/12/18326.351227.4227.80-9407-2.21%
2024/12/1700.00125.5025.30-1290-0.34%
2024/12/16225.30224.9024.0502730.00%
2024/12/13124.7500.0025.2012670.37%
2024/12/0900.00125.7525.55-1274-0.36%
2024/11/28124.2500.0024.2513040.33%
2024/11/2700.004024.5724.50-40318-12.58%
2024/11/2500.00325.2025.30-3325-0.92%
2024/11/221425.0700.0024.85143274.28%
2024/11/202025.4400.0025.30203266.12%
2024/11/19525.06324.8025.1023270.61%
2024/11/18524.5500.0024.5553321.51%
2024/11/1500.00224.8824.85-2334-0.60%
2024/10/24225.5500.0025.5024920.41%
2024/09/26526.25526.1025.7001,0060.00%
2024/09/1900.00225.7025.55-21,077-0.19%
2024/09/04625.0100.0024.9561,4710.41%
2024/08/30227.45126.9026.7011,6270.06%
2024/08/29127.40226.7027.30-11,722-0.06%
2024/08/28226.90227.3526.9001,7940.00%
2024/08/2700.00326.6026.80-31,973-0.15%
2024/08/2200.00526.4026.45-53,044-0.16%
2024/08/1600.00125.7025.80-14,417-0.02%
2024/08/15225.1000.0025.2024,6380.04%
2024/08/1300.00125.1525.15-14,677-0.02%
2024/08/06222.90223.5523.8004,6480.00%
2024/08/05424.6800.0024.6044,6170.09%
2024/07/30126.7000.0027.2514,5830.02%
2024/07/29427.5900.0027.0544,5780.09%
2024/07/26127.6000.0027.7014,5720.02%
2024/07/23128.2500.0028.0514,5610.02%
2024/07/19429.5000.0028.8044,5350.09%
2024/07/16130.7500.0030.3514,5060.02%
2024/07/1200.00130.8030.50-14,479-0.02%
2024/07/11430.29430.2030.5504,4660.00%
2024/07/1000.00330.1029.75-34,434-0.07%
2024/07/09129.8500.0029.8014,4190.02%
2024/07/08231.88131.9532.0014,3500.02%
2024/07/052832.701332.6132.50154,2930.35%
2024/07/030.530.9000.0030.550.54,1070.01%
2024/06/2700.00131.3030.70-14,074-0.02%
2024/06/2600.00131.1031.30-14,062-0.02%
2024/06/25330.4500.0030.7034,0550.07%
2024/06/1900.00231.2030.95-24,058-0.05%
2024/06/17432.63832.8432.25-44,068-0.10%
2024/06/141032.44232.5032.3583,9860.20%
2024/06/07131.401.131.4831.30-0.13,7970.00%
2024/06/06332.15831.3231.25-53,759-0.13%
2024/06/0500.00432.3031.85-43,711-0.11%
2024/06/04133.3000.0032.3013,6410.03%
2024/06/03133.002033.0032.65-193,544-0.54%
2024/05/31233.558.533.3833.00-6.53,456-0.19%
2024/05/301235.151034.8133.3523,2760.06%
2024/05/29733.5610.233.0734.70-3.22,564-0.12%
2024/05/2800.00531.5431.55-52,286-0.22%
2024/05/271132.3011.531.9531.70-0.52,205-0.02%
2024/05/24932.06831.9632.0012,0600.05%
2024/05/2334.932.202132.1831.8013.91,8590.75%
2024/05/221231.221931.1632.15-71,206-0.58%
2024/05/211229.2300.0029.25128201.46%
2024/05/2000.00326.7026.60-3600-0.50%
2024/05/1700.00226.3026.30-2567-0.35%
2024/05/0900.000.125.0525.05-0.1543-0.02%
2024/04/30225.101424.9124.90-12543-2.21%
2024/04/25224.90225.3024.9005600.00%
2024/04/241225.1000.0025.10125632.13%
2024/04/1500.00125.9526.15-1557-0.18%
2024/04/11126.2500.0026.0515490.18%
2024/04/0800.001026.5326.10-10546-1.83%
2024/04/032126.351226.5026.3595401.67%
2024/04/02226.1500.0026.1025400.37%
2024/04/01126.60126.5026.5005420.00%
2024/03/29026.5000.0025.9005390.00%
2024/03/28126.0000.0025.8015410.18%
2024/03/250.126.90226.5526.20-1.9501-0.38%
2024/03/22325.6300.0025.7034830.62%
2024/03/20125.45227.0526.85-1483-0.21%
2024/03/1500.00324.2524.30-3684-0.44%
2024/03/12125.2000.0025.2016750.15%
2024/03/0700.00125.5525.50-1666-0.15%
2024/02/2100.00226.9527.30-2677-0.30%
2024/02/20126.7500.0026.7016940.14%
2024/02/15125.8000.0026.3516870.15%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章