今國光 (6209)-兆豐-寶成券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.60
漲跌
▼0.45
漲幅
-1.80%
成交量
490張
產業
上市光電類股▼2.83%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	25.95	26.15	-1	557	-0.18%
2024/04/11	1	26.25	0	0.00	26.05	1	549	0.18%
2024/04/08	0	0.00	10	26.53	26.10	-10	546	-1.83%
2024/04/03	21	26.35	12	26.50	26.35	9	540	1.67%
2024/04/02	2	26.15	0	0.00	26.10	2	540	0.37%
2024/04/01	1	26.60	1	26.50	26.50	0	542	0.00%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%
2024/03/28	1	26.00	0	0.00	25.80	1	541	0.18%
2024/03/25	0.1	26.90	2	26.55	26.20	-1.9	501	-0.38%
2024/03/22	3	25.63	0	0.00	25.70	3	483	0.62%
2024/03/20	1	25.45	2	27.05	26.85	-1	483	-0.21%
2024/03/15	0	0.00	3	24.25	24.30	-3	684	-0.44%
2024/03/12	1	25.20	0	0.00	25.20	1	675	0.15%
2024/03/07	0	0.00	1	25.55	25.50	-1	666	-0.15%
2024/02/21	0	0.00	2	26.95	27.30	-2	677	-0.30%
2024/02/20	1	26.75	0	0.00	26.70	1	694	0.14%
2024/02/15	1	25.80	0	0.00	26.35	1	687	0.15%
2024/01/30	1	26.00	0	0.00	26.05	1	691	0.14%
2024/01/25	1	26.65	0	0.00	26.35	1	695	0.14%
2024/01/19	2	26.05	0	0.00	26.20	2	671	0.30%
2024/01/12	1	26.00	0	0.00	25.95	1	664	0.15%
2024/01/11	1	26.15	0	0.00	26.10	1	664	0.15%
2024/01/10	1	26.05	0	0.00	26.00	1	672	0.15%
2024/01/04	1	26.85	6	26.75	26.85	-5	656	-0.76%
2023/12/27	1	27.95	0	0.00	27.65	1	637	0.16%
2023/12/19	0	0.00	1	27.90	27.90	-1	612	-0.16%
2023/12/18	0	0.00	3	28.20	28.20	-3	608	-0.49%
2023/12/15	6	28.98	0	0.00	29.00	6	599	1.00%
2023/12/14	7	29.02	4	28.81	28.95	3	578	0.52%
2023/12/12	0	0.00	2	27.25	27.10	-2	353	-0.57%
2023/12/06	1	26.70	0	0.00	26.65	1	345	0.29%
2023/11/30	1	26.80	0	0.00	26.95	1	503	0.20%
2023/11/20	2	27.00	2	26.90	27.05	0	533	0.00%
2023/11/16	1	25.70	0	0.00	25.75	1	500	0.20%
2023/10/31	10	26.50	10	25.87	25.80	0	558	0.00%
2023/10/25	0	0.00	5	26.75	26.75	-5	558	-0.90%
2023/10/18	2	26.73	0	0.00	26.40	2	581	0.34%
2023/10/16	1	27.15	0	0.00	27.10	1	577	0.17%
2023/09/21	1	27.60	0	0.00	27.55	1	689	0.15%
2023/09/20	0	0.00	0.5	28.30	27.90	-0.5	689	-0.07%
2023/09/19	0.5	28.65	0	0.00	28.40	0.5	695	0.07%
2023/09/07	1	31.00	1	30.25	29.95	0	715	0.00%
2023/09/06	0	0.00	39	31.21	31.00	-39	650	-6.00%
2023/09/04	0	0.00	1	29.75	29.80	-1	597	-0.17%
2023/09/01	0	0.00	5	29.85	29.90	-5	598	-0.84%
2023/08/29	19	29.12	0	0.00	29.05	19	667	2.85%
2023/08/23	10	28.45	0	0.00	28.35	10	718	1.39%
2023/08/22	10	28.55	0	0.00	28.30	10	727	1.38%
2023/08/18	0.5	28.60	0	0.00	28.25	0.5	742	0.07%
2023/08/17	0.5	28.10	0	0.00	28.30	0.5	744	0.07%
2023/08/08	0	0.00	2	28.90	28.70	-2	784	-0.25%
2023/08/07	2	28.10	0	0.00	28.50	2	769	0.26%
2023/07/31	0	0.00	2	28.20	28.15	-2	848	-0.24%
2023/07/27	2	28.05	0	0.00	28.15	2	1,007	0.20%
2023/07/26	0	0.00	2	27.65	27.70	-2	1,024	-0.20%
2023/07/21	1	28.85	0	0.00	28.70	1	1,104	0.09%
2023/07/10	4	29.55	0	0.00	29.30	4	1,746	0.23%
2023/06/27	1	28.75	3	28.75	28.50	-2	2,097	-0.10%
2023/06/21	1	29.25	0	0.00	29.40	1	2,109	0.05%
2023/06/06	0	0.00	27	30.85	30.60	-27	2,064	-1.31%
2023/06/05	0	0.00	2	31.90	32.10	-2	2,039	-0.10%
2023/06/01	2	31.20	0	0.00	31.55	2	2,029	0.10%
2023/05/31	0	0.00	3	30.70	30.75	-3	1,990	-0.15%
2023/05/30	12	30.93	11	30.88	30.95	1	1,981	0.05%
2023/05/29	5	30.83	2	30.80	30.70	3	1,969	0.15%
2023/05/26	0	0.00	4	29.84	29.80	-4	1,954	-0.20%
2023/05/25	0	0.00	5	30.40	30.35	-5	1,948	-0.26%
2023/05/24	2	31.00	0	0.00	31.00	2	1,946	0.10%
2023/05/23	3	30.70	6	30.61	30.55	-3	1,946	-0.15%
2023/05/19	3	30.57	0	0.00	30.25	3	1,937	0.15%
2023/05/18	3	30.52	0	0.00	30.45	3	1,934	0.16%
2023/05/17	3	30.50	3	30.65	30.40	0	1,923	0.00%
2023/05/16	9	29.70	4	29.65	29.70	5	1,893	0.26%
2023/05/12	0	0.00	2	29.25	29.30	-2	1,881	-0.11%
2023/05/10	5	29.30	0	0.00	29.20	5	1,865	0.27%
2023/05/08	0	0.00	2	30.40	30.25	-2	1,830	-0.11%
2023/05/04	3	32.32	0	0.00	31.85	3	1,782	0.17%
2023/05/02	5	31.74	0	0.00	31.20	5	1,625	0.31%
2023/04/28	2	31.90	1	31.85	31.55	1	1,603	0.06%
2023/04/25	2	31.20	0	0.00	31.00	2	1,503	0.13%
2023/04/24	5	30.60	0	0.00	30.70	5	1,408	0.36%
2023/04/20	4	32.70	0	0.00	32.50	4	1,338	0.30%
2023/04/18	1	34.65	3	34.20	33.50	-2	1,246	-0.16%
2023/04/14	0	33.45	0	0.00	33.45	0	1,056	0.00%
2023/04/13	7	32.58	6	32.33	33.05	1	920	0.11%
2023/04/12	4	32.23	0	0.00	31.55	4	803	0.50%
2023/04/11	7	32.27	5	31.60	31.60	2	736	0.27%
2023/04/06	2	27.75	2	27.85	27.85	0	418	0.00%
2023/03/23	1	26.55	0	0.00	26.60	1	369	0.27%
2023/03/20	0	0.00	1	25.75	25.75	-1	373	-0.27%
2023/03/09	0	0.00	1	27.50	26.90	-1	378	-0.26%
2023/03/06	11	26.68	10	27.25	26.90	1	333	0.30%
2023/03/01	0	26.00	0	0.00	25.55	0	308	0.00%
2023/02/02	5	25.99	0	0.00	26.20	5	436	1.15%
2022/12/22	0	0.00	1	25.55	25.55	-1	487	-0.21%
2022/11/28	1	26.65	0	0.00	26.70	1	495	0.20%
2022/11/18	1	28.85	43	29.17	27.90	-42	506	-8.29%
2022/11/17	41	27.75	3	27.70	27.50	38	451	8.42%
2022/11/16	0	0.00	4	26.21	26.25	-4	401	-1.00%
2022/11/15	0	0.00	3	25.85	26.00	-3	395	-0.76%
2022/11/11	1	25.40	1	25.15	25.15	0	387	0.00%
2022/11/10	5	25.43	3	25.65	25.00	2	383	0.52%
2022/11/08	0	0.00	1	24.60	24.30	-1	371	-0.27%
2022/10/31	0	0.00	1	23.00	23.00	-1	390	-0.26%
2022/10/25	0	0.00	1	22.95	22.85	-1	404	-0.25%
2022/10/24	0	0.00	1	23.30	22.90	-1	406	-0.25%
2022/10/20	1	22.00	0	0.00	22.15	1	405	0.25%
2022/10/19	1	22.60	0	0.00	22.60	1	406	0.25%
2022/10/13	2	22.93	0	0.00	21.55	2	423	0.47%
2022/10/12	1	24.00	0	0.00	23.80	1	419	0.24%
2022/10/11	1	24.30	0	0.00	24.30	1	427	0.23%
2022/09/26	3	25.20	0	0.00	25.40	3	534	0.56%
2022/09/19	0	0.00	7	27.60	27.55	-7	534	-1.31%
2022/09/16	7	28.00	0	0.00	28.00	7	539	1.30%
2022/09/14	1	28.40	0	0.00	28.35	1	541	0.18%
2022/09/07	1	28.00	0	0.00	28.05	1	581	0.17%
2022/09/01	1	30.30	0	0.00	29.70	1	622	0.16%
2022/08/30	0	0.00	5	29.50	29.50	-5	603	-0.83%
2022/08/29	0	0.00	0	30.00	29.10	0	605	0.00%
2022/08/24	5	29.30	0	0.00	29.10	5	664	0.75%
2022/08/16	0	0.00	5	30.60	30.35	-5	670	-0.75%
2022/08/11	5	30.09	0	0.00	30.15	5	708	0.71%
2022/08/03	2	28.88	0	0.00	28.65	2	704	0.28%
2022/07/25	0	0.00	1	31.00	30.70	-1	686	-0.15%
2022/07/18	0	0.00	2	30.50	30.00	-2	669	-0.30%
2022/07/15	0	0.00	1	30.40	30.60	-1	655	-0.15%
2022/07/14	2	29.40	5	29.65	29.75	-3	599	-0.50%
2022/07/11	0	0.00	2	28.03	28.00	-2	570	-0.35%
2022/07/08	2	28.40	0	0.00	28.10	2	578	0.35%
2022/07/01	3	26.60	0	0.00	26.00	3	582	0.51%
2022/06/20	1	28.70	0	0.00	28.10	1	572	0.17%
2022/06/15	0	0.00	1	32.35	32.25	-1	536	-0.19%
2022/06/14	0	0.00	1	31.20	31.55	-1	520	-0.19%
2022/06/13	2	32.35	2	31.75	31.75	0	519	0.00%
2022/06/10	0	0.00	3	32.00	32.05	-3	508	-0.59%
2022/06/08	0	0.00	1	31.50	31.45	-1	485	-0.21%
2022/06/06	2	32.35	7	32.10	31.70	-5	479	-1.04%
2022/06/01	0	0.00	1	31.20	31.35	-1	458	-0.22%
2022/05/25	0	0.00	4	30.10	30.05	-4	452	-0.88%
2022/05/23	0	0.00	10	29.80	30.10	-10	472	-2.12%
2022/05/19	0	0.00	3	30.35	30.25	-3	483	-0.62%
2022/05/17	0	0.00	1	27.75	28.40	-1	435	-0.23%
2022/05/11	1	27.40	0	0.00	27.25	1	444	0.23%
2022/05/10	10	27.35	0	0.00	27.60	10	445	2.25%
2022/04/18	0	0.00	4	31.00	30.90	-4	605	-0.66%
2022/04/14	0	0.00	1	31.85	31.80	-1	650	-0.15%
2022/04/13	0	0.00	2	31.20	31.35	-2	683	-0.29%
2022/04/08	1	31.95	0	0.00	31.85	1	958	0.10%
2022/03/03	2	31.35	2	31.10	31.00	0	2,318	0.00%
2022/02/10	0	0.00	1	33.20	33.10	-1	3,838	-0.03%
2022/02/08	1	33.00	0	0.00	33.20	1	3,837	0.03%
2022/02/07	2	32.05	0	0.00	32.35	2	3,842	0.05%
2022/01/26	0	0.00	11	31.71	31.60	-11	3,842	-0.29%
2022/01/21	1	32.50	0	0.00	32.40	1	3,873	0.03%
2022/01/20	2	32.95	0	0.00	33.00	2	3,865	0.05%
2022/01/18	0	0.00	1	34.20	33.70	-1	3,897	-0.03%
2022/01/14	0	0.00	1	32.95	33.10	-1	3,892	-0.03%
2022/01/13	0	0.00	3	34.03	33.90	-3	3,879	-0.08%
2022/01/12	1	33.80	7	33.91	33.80	-6	3,868	-0.16%
2022/01/11	9	34.51	0	0.00	34.10	9	3,852	0.23%
2022/01/10	3	34.83	1	35.05	35.00	2	3,832	0.05%
2022/01/07	2	35.30	0	0.00	35.10	2	3,823	0.05%
2022/01/06	1	36.45	3	36.25	36.20	-2	3,783	-0.05%
2022/01/05	0.5	37.30	1	38.25	37.30	-0.5	3,744	-0.01%
2022/01/04	0	0.00	2	37.15	37.40	-2	3,598	-0.06%
2022/01/03	1	37.80	21	36.54	36.70	-20	3,542	-0.56%
2021/12/30	21	36.60	0	0.00	36.60	21	3,480	0.60%
2021/12/29	1	36.50	5	36.60	36.40	-4	3,464	-0.12%
2021/12/28	5	35.95	6	36.38	35.95	-1	3,464	-0.03%
2021/12/27	2	37.20	3	36.73	36.35	-1	3,457	-0.03%
2021/12/24	2	36.40	2	36.20	36.10	0	3,433	0.00%
2021/12/23	0	0.00	5	36.50	36.15	-5	3,424	-0.15%
2021/12/21	7	35.93	2.3	36.01	35.85	4.7	3,380	0.14%
2021/12/20	1	35.45	0	0.00	35.45	1	3,350	0.03%
2021/12/17	9.1	36.11	7	36.58	36.20	2.1	3,319	0.06%
2021/12/16	0	36.55	17	37.15	37.30	-17	3,255	-0.52%
2021/12/15	4	35.60	0	0.00	35.80	4	3,153	0.13%
2021/12/14	6	35.48	3	35.65	35.55	3	3,135	0.10%
2021/12/13	0	0.00	12	37.29	36.90	-12	3,100	-0.39%
2021/12/10	6.1	36.40	0	0.00	36.35	6.1	3,044	0.20%
2021/12/09	55	37.85	50	37.58	37.00	5	2,996	0.17%
2021/12/08	2	35.54	7	37.38	37.65	-5	2,656	-0.19%
2021/12/03	30.1	34.05	30	34.37	34.80	0.1	2,329	0.00%
2021/12/02	6	32.70	0	33.60	32.55	6	2,254	0.27%
2021/11/30	1	33.50	0	0.00	33.80	1	2,225	0.04%
2021/11/29	0	0.00	2	32.25	33.10	-2	2,213	-0.09%
2021/11/26	3	34.80	11	34.10	33.40	-8	2,250	-0.36%
2021/11/25	14	35.70	0	0.00	34.85	14	2,214	0.63%
2021/11/23	8	36.31	1	35.25	35.30	7	2,103	0.33%
2021/11/22	5	37.82	10	37.81	37.30	-5	2,069	-0.24%
2021/11/19	8	37.19	5	36.48	37.20	3	1,886	0.16%
2021/11/18	87	37.92	83	36.35	35.60	4	1,675	0.24%
2021/11/17	30	36.98	14	36.37	37.30	16	1,388	1.15%
2021/11/16	0	0.00	7	38.15	38.15	-7	1,004	-0.70%
2021/11/15	0	0.00	1.3	34.70	34.70	-1.3	931	-0.14%
2021/11/12	1	31.70	2	31.53	31.55	-1	872	-0.11%
2021/11/05	1	29.85	0	0.00	29.80	1	826	0.12%
2021/11/03	0	0.00	5	29.80	29.85	-5	826	-0.61%
2021/11/02	1	30.90	6	30.18	29.45	-5	833	-0.60%
2021/10/28	5	29.60	0	0.00	29.20	5	776	0.64%
2021/10/15	0	0.00	4	27.20	27.75	-4	889	-0.45%
2021/10/12	0	0.00	1	27.50	27.20	-1	973	-0.10%
2021/10/07	0	0.00	1	26.50	27.05	-1	995	-0.10%
2021/10/06	0	0.00	3	25.72	25.70	-3	1,081	-0.28%
2021/10/05	5	25.22	5	25.18	25.90	0	1,100	0.00%
2021/10/01	0	0.00	1	26.95	26.90	-1	1,096	-0.09%
2021/09/16	0.1	28.60	0	0.00	28.30	0.1	1,864	0.00%
2021/09/15	0.1	28.60	0	0.00	28.90	0.1	1,876	0.01%
2021/09/14	3	28.52	0	0.00	28.45	3	1,892	0.16%
2021/09/10	5	29.15	0	0.00	29.35	5	1,903	0.26%
2021/09/01	6	31.25	0	0.00	31.25	6	1,921	0.31%
2021/08/26	5	32.20	5	31.50	31.25	0	1,858	0.00%
2021/08/24	0	0.00	1	30.05	29.70	-1	1,827	-0.05%
2021/08/17	5	28.60	0	0.00	28.50	5	1,890	0.26%
2021/08/11	1	31.40	0	0.00	30.90	1	1,904	0.05%
2021/08/06	6	33.18	0	0.00	33.00	6	1,961	0.31%
2021/08/05	0	0.00	3	33.85	33.85	-3	1,976	-0.15%
2021/08/04	0.1	33.80	0	0.00	33.80	0.1	2,023	0.00%
2021/07/30	0	0.00	1	34.60	33.90	-1	2,115	-0.05%
2021/07/27	21	34.10	0	0.00	33.50	21	2,149	0.98%
2021/07/23	1	34.20	1	34.45	33.80	0	2,191	0.00%
2021/07/22	0	0.00	1	33.65	33.55	-1	2,207	-0.05%
2021/07/20	0	35.00	0	0.00	34.75	0	2,265	0.00%
2021/07/06	1	36.60	0	0.00	36.40	1	3,942	0.03%
2021/07/01	0	0.00	1	36.80	35.80	-1	4,260	-0.02%
2021/06/29	1	37.30	12	38.01	37.60	-11	4,200	-0.26%
2021/06/28	1	38.30	0	0.00	38.30	1	4,250	0.02%
2021/06/25	12	36.34	1	35.90	36.35	11	4,279	0.26%
2021/06/24	1	34.70	1	34.70	34.80	0	4,211	0.00%
2021/06/21	0	0.00	1	33.45	33.70	-1	4,236	-0.02%
2021/06/18	0	0.00	1	34.00	33.85	-1	4,270	-0.02%
2021/06/15	0	0.00	1	34.35	34.20	-1	4,399	-0.02%
2021/06/08	0	0.00	1	34.10	34.10	-1	5,191	-0.02%
2021/05/28	0	0.00	4	33.35	33.55	-4	5,522	-0.07%
2021/05/27	0	0.00	1	33.10	32.70	-1	5,534	-0.02%
2021/05/24	2	30.98	0	0.00	32.35	2	5,591	0.04%
2021/05/21	1	30.90	2	30.60	31.60	-1	5,639	-0.02%
2021/05/13	0	0.00	4	30.50	31.05	-4	5,974	-0.07%
2021/05/12	4	31.90	4	31.51	31.20	0	6,067	0.00%
2021/05/11	1	33.50	0	0.00	33.25	1	6,039	0.02%
2021/05/06	0	0.00	1	35.65	35.15	-1	6,139	-0.02%
2021/05/05	1	35.45	2	35.98	35.10	-1	6,136	-0.02%
2021/05/04	2	34.50	0	0.00	35.25	2	6,142	0.03%
2021/05/03	1	37.95	6	38.10	36.75	-5	6,109	-0.08%
2021/04/28	0	0.00	4	40.05	39.85	-4	6,095	-0.07%
2021/04/27	2	39.18	0	0.00	39.30	2	6,129	0.03%
2021/04/26	0	0.00	8	38.81	40.10	-8	6,117	-0.13%
2021/04/22	8	40.31	15	39.06	38.20	-7	6,065	-0.12%
2021/04/21	5	40.28	7	40.46	40.25	-2	5,984	-0.03%
2021/04/20	0	0.00	1	40.50	41.10	-1	5,976	-0.02%
2021/04/19	9	41.02	11	40.80	40.65	-2	5,999	-0.03%
2021/04/16	2	42.00	7	42.33	42.20	-5	5,933	-0.08%
2021/04/15	32	44.24	10	42.97	42.00	22	6,032	0.36%
2021/04/14	19	41.97	27	43.04	43.65	-8	5,505	-0.15%
2021/04/13	9	41.13	7	41.31	39.70	2	5,184	0.04%
2021/04/12	3	40.78	5	41.04	40.30	-2	5,551	-0.04%
2021/04/09	1	40.70	2	40.43	40.75	-1	5,810	-0.02%
2021/04/08	3	41.37	2	40.75	40.40	1	5,732	0.02%
2021/04/07	0	0.00	5	39.59	39.45	-5	5,568	-0.09%
2021/04/06	7	39.16	4	38.99	38.70	3	5,809	0.05%
2021/04/01	7	39.87	0	0.00	39.45	7	5,898	0.12%
2021/03/31	8	39.53	6	39.48	39.40	2	5,826	0.03%
2021/03/30	14	39.30	4	39.05	39.40	10	5,707	0.18%
2021/03/29	0	0.00	6	37.97	37.90	-6	5,497	-0.11%
2021/03/25	0	0.00	50	36.46	36.50	-50	5,454	-0.92%
2021/03/24	3	36.55	4	36.53	36.55	-1	5,448	-0.02%
2021/03/23	3	37.93	2	37.15	37.10	1	5,431	0.02%
2021/03/22	1	37.60	3	37.23	37.25	-2	5,397	-0.04%
2021/03/19	4	37.36	3	37.37	37.30	1	5,390	0.02%
2021/03/18	3	37.73	3	37.83	37.70	0	5,376	0.00%
2021/03/17	7	38.29	4	37.98	37.75	3	5,340	0.06%
2021/03/16	18	39.94	33	40.28	38.50	-15	5,287	-0.28%
2021/03/15	12	38.91	17	38.99	39.30	-5	4,837	-0.10%
2021/03/12	1	36.90	1	37.00	37.25	0	4,614	0.00%
2021/03/11	10	37.25	1	37.10	36.90	9	4,619	0.19%
2021/03/10	0	0.00	3	37.43	37.25	-3	4,611	-0.07%
2021/03/09	7	36.58	4	37.19	36.50	3	4,595	0.07%
2021/03/08	6	35.68	2	35.80	36.00	4	4,615	0.09%
2021/03/05	0	0.00	5	36.70	36.20	-5	4,614	-0.11%
2021/03/04	2	35.95	0	0.00	35.55	2	4,660	0.04%
2021/03/03	3	35.38	3	36.18	36.35	0	4,827	0.00%
2021/03/02	1	36.60	0	0.00	35.75	1	4,939	0.02%
2021/02/26	0	0.00	2	36.40	36.35	-2	5,149	-0.04%
2021/02/25	5	36.68	2	36.60	36.15	3	5,153	0.06%
2021/02/23	3	37.38	15	37.46	37.35	-12	5,116	-0.23%
2021/02/22	8	38.53	4	38.75	38.65	4	5,079	0.08%
2021/02/19	1	36.60	2	36.65	37.20	-1	4,925	-0.02%
2021/02/18	1	36.30	2	36.90	36.60	-1	4,852	-0.02%
2021/02/17	1	35.45	5	35.09	35.40	-4	4,755	-0.08%
2021/02/05	3	34.10	0	0.00	34.05	3	4,715	0.06%
2021/02/04	0	0.00	1	35.20	34.40	-1	4,708	-0.02%
2021/02/03	9	35.23	8	35.68	34.70	1	4,693	0.02%
2021/02/02	0	0.00	1	34.40	34.40	-1	4,583	-0.02%
2021/02/01	0	0.00	3	33.60	33.80	-3	4,577	-0.07%
2021/01/29	14	34.91	0	0.00	34.65	14	4,543	0.31%
2021/01/28	1	33.80	1	33.90	33.70	0	4,404	0.00%
2021/01/27	1	33.45	0	0.00	33.45	1	4,377	0.02%
2021/01/21	4	32.56	0	0.00	32.65	4	4,334	0.09%
2021/01/20	5	33.80	24	33.67	33.15	-19	4,314	-0.44%
2021/01/19	6	35.15	2	35.80	35.15	4	4,253	0.09%
2021/01/18	5	35.05	0	0.00	35.30	5	4,238	0.12%
2021/01/14	3	36.78	0	0.00	36.60	3	4,175	0.07%
2021/01/13	5	36.05	0	0.00	35.85	5	4,140	0.12%
2021/01/12	10	36.51	31	36.66	36.15	-21	4,095	-0.51%
2021/01/08	0	0.00	4	39.31	37.95	-4	3,977	-0.10%
2021/01/07	1	37.50	1	38.20	37.75	0	3,761	0.00%
2021/01/06	34	39.58	47	39.12	38.05	-13	3,688	-0.35%
2021/01/05	38	39.92	26	40.16	40.55	12	3,468	0.35%
2021/01/04	9	38.17	55	38.10	39.10	-46	2,957	-1.56%
2020/12/30	27	36.58	38	36.22	36.20	-11	2,582	-0.43%
2020/12/29	17	37.21	3	37.80	35.95	14	2,510	0.56%
2020/12/28	0	0.00	3	36.35	36.35	-3	2,204	-0.14%
2020/12/22	0	0.00	2	34.20	32.85	-2	2,059	-0.10%
2020/12/21	0	0.00	1	34.00	34.05	-1	2,113	-0.05%
2020/12/16	1	34.45	0	0.00	34.50	1	2,179	0.05%
2020/12/15	2	34.55	0	0.00	34.15	2	2,245	0.09%
2020/12/14	0	0.00	2	35.45	35.45	-2	2,351	-0.09%
2020/12/09	4	36.00	8	35.45	35.40	-4	2,370	-0.17%
2020/12/07	1	35.55	3	35.05	35.30	-2	2,376	-0.08%
2020/12/04	3	36.10	0	0.00	36.00	3	2,366	0.13%
2020/12/03	2	36.58	2	36.78	36.30	0	2,410	0.00%
2020/12/02	2	35.60	2	37.20	37.60	0	2,425	0.00%
2020/12/01	4	35.90	4	35.35	35.45	0	2,307	0.00%
2020/11/30	20	36.66	9	35.77	35.60	11	2,346	0.47%
2020/11/27	13	37.15	56	37.65	37.60	-43	2,313	-1.86%
2020/11/26	13	35.92	2	37.05	37.55	11	2,167	0.51%
2020/11/25	4	36.25	16	36.08	36.40	-12	2,089	-0.57%
2020/11/24	50	34.04	1	34.20	33.80	49	1,863	2.63%
2020/11/23	0	0.00	6	33.55	33.80	-6	1,849	-0.32%
2020/11/20	1	33.25	0	0.00	33.25	1	1,833	0.05%
2020/11/18	0	0.00	4	32.85	32.60	-4	1,843	-0.22%
2020/11/17	5	32.00	0	0.00	31.65	5	1,859	0.27%
2020/11/16	2	31.85	0	0.00	31.85	2	1,949	0.10%
2020/11/10	3	31.50	1	31.90	31.30	2	2,214	0.09%
2020/11/09	6	31.61	0	0.00	31.65	6	2,234	0.27%
2020/11/02	2	31.60	2	31.60	31.55	0	2,791	0.00%
2020/10/29	0	0.00	1	31.95	32.85	-1	3,359	-0.03%
2020/10/28	4	32.00	0	0.00	32.25	4	3,589	0.11%
2020/10/27	1	32.80	0	0.00	33.00	1	3,689	0.03%
2020/10/23	0	0.00	10	34.50	33.95	-10	3,926	-0.25%
2020/10/21	0	0.00	10	34.30	33.95	-10	3,976	-0.25%
2020/10/14	0	0.00	1	34.75	34.80	-1	4,079	-0.02%
2020/10/08	0	0.00	2	35.20	35.15	-2	4,250	-0.05%
2020/09/28	0	0.00	1	33.70	33.60	-1	4,577	-0.02%
2020/09/25	3	33.33	4	33.06	33.20	-1	4,653	-0.02%
2020/09/24	4	34.56	2	34.40	33.80	2	4,633	0.04%
2020/09/22	1	35.85	6	35.82	36.10	-5	4,736	-0.11%
2020/09/21	7	37.22	0	0.00	37.55	7	4,707	0.15%
2020/09/18	4	37.63	2	37.20	37.20	2	4,689	0.04%
2020/09/17	1	37.15	4	37.53	37.50	-3	4,660	-0.06%
2020/09/16	1	36.40	3	36.60	37.00	-2	4,639	-0.04%
2020/09/15	1	36.20	1	36.75	36.05	0	4,888	0.00%
2020/09/11	2	34.80	0	0.00	34.30	2	5,147	0.04%
2020/09/10	1	35.55	5	35.77	35.00	-4	5,138	-0.08%
2020/09/08	4	36.13	0	0.00	35.20	4	5,122	0.08%
2020/09/07	1	37.75	2	38.03	37.20	-1	5,041	-0.02%
2020/09/04	2	36.48	0	0.00	36.65	2	4,970	0.04%
2020/09/03	2	37.13	1	37.20	37.30	1	4,943	0.02%
2020/09/02	1	37.60	15	36.35	37.60	-14	4,883	-0.29%
2020/09/01	1	35.10	0	0.00	35.15	1	4,823	0.02%
2020/08/31	3	35.77	3	36.25	36.40	0	4,789	0.00%
2020/08/28	8	34.27	0	0.00	34.45	8	4,746	0.17%
2020/08/27	11	34.53	4	34.85	34.50	7	4,747	0.15%
2020/08/26	15	34.70	0	0.00	35.20	15	4,735	0.32%
2020/08/25	10	34.70	0	0.00	34.90	10	4,720	0.21%
2020/08/21	15	33.66	1	34.00	33.75	14	4,678	0.30%
2020/08/20	23	34.15	6	33.08	33.65	17	4,634	0.37%
2020/08/19	6	36.90	13	37.11	36.35	-7	4,547	-0.15%
2020/08/18	5	37.47	20	38.03	38.05	-15	4,476	-0.34%
2020/08/17	0	0.00	5	39.16	39.00	-5	4,409	-0.11%
2020/08/14	9	37.43	0	0.00	37.45	9	4,317	0.21%
2020/08/13	0	0.00	5	37.20	36.75	-5	4,279	-0.12%
2020/08/12	15	36.74	5	36.90	37.00	10	4,253	0.24%
2020/08/11	1	37.50	0	0.00	37.65	1	4,210	0.02%
2020/08/10	6	37.60	9	37.76	37.15	-3	4,157	-0.07%
2020/08/07	9	39.09	0	0.00	38.65	9	4,091	0.22%
2020/08/06	7	39.63	0	0.00	40.55	7	3,944	0.18%
2020/08/05	2	37.88	48	37.67	38.20	-46	3,684	-1.25%
2020/08/04	50	39.88	18	37.78	38.10	32	3,580	0.89%
2020/08/03	3	37.28	6	37.96	38.40	-3	3,112	-0.10%
2020/07/31	1	34.10	54	34.70	34.95	-53	2,872	-1.84%
2020/07/30	5	34.35	26	33.62	34.40	-21	2,763	-0.76%
2020/07/29	12	32.19	1	32.00	32.35	11	2,569	0.43%
2020/07/28	1	31.75	0	0.00	31.40	1	2,519	0.04%
2020/07/27	4	31.44	0	0.00	31.00	4	2,507	0.16%
2020/07/23	9	31.98	1	31.30	31.30	8	2,480	0.32%
2020/07/20	0	0.00	1	30.50	31.05	-1	2,389	-0.04%
2020/07/17	2	33.05	0	0.00	31.90	2	2,373	0.08%
2020/07/16	1	32.80	11	32.29	32.40	-10	2,338	-0.43%
2020/07/13	0	0.00	3	31.13	31.70	-3	2,182	-0.14%
2020/07/10	0	0.00	2	32.08	31.60	-2	2,150	-0.09%
2020/07/09	8	34.79	0	0.00	34.35	8	2,059	0.39%
2020/07/08	41	34.18	6	34.20	35.70	35	2,002	1.75%
2020/07/07	16	33.86	0	0.00	33.35	16	1,904	0.84%
2020/07/06	0	0.00	4	34.25	34.35	-4	1,866	-0.21%
2020/07/02	1	32.10	1	32.60	32.50	0	1,758	0.00%
2020/07/01	4	33.51	0	0.00	32.80	4	1,697	0.24%
2020/06/30	0	0.00	1	31.30	31.35	-1	1,557	-0.06%
2020/06/29	0	0.00	5	30.72	30.85	-5	1,535	-0.33%
2020/06/24	1	30.20	0	0.00	30.25	1	1,500	0.07%
2020/06/23	29	32.15	12	31.74	32.10	17	1,455	1.17%
2020/06/22	54	32.28	17	32.81	32.80	37	1,350	2.74%
2020/06/19	11	31.89	20	31.76	32.20	-9	1,067	-0.84%
2020/06/17	0	0.00	42	26.65	26.65	-42	754	-5.57%
2020/06/12	10	21.91	0	0.00	22.15	10	750	1.33%
2020/06/08	34	23.15	0	0.00	23.55	34	784	4.34%
2020/06/04	1	23.30	0	0.00	22.85	1	787	0.13%
2020/06/03	0	0.00	1	22.95	23.00	-1	776	-0.13%
2020/06/02	10	22.90	0	0.00	22.70	10	767	1.30%
2020/05/29	2	22.15	0	0.00	22.10	2	763	0.26%
2020/05/26	1	22.55	0	0.00	22.30	1	798	0.13%
2020/05/25	1	21.90	0	0.00	22.20	1	785	0.13%
2020/05/22	1	22.00	0	0.00	22.10	1	786	0.13%
2020/05/21	0	0.00	1	22.30	22.65	-1	783	-0.13%
2020/05/14	2	22.65	0	0.00	22.50	2	780	0.26%
2020/05/04	0	0.00	3	22.65	22.75	-3	758	-0.40%
2020/04/29	2	21.95	0	0.00	21.90	2	748	0.27%
2020/04/28	5	21.77	0	0.00	21.75	5	749	0.67%
2020/04/27	2	21.30	0	0.00	21.95	2	769	0.26%
2020/04/24	2	21.15	3	21.07	21.20	-1	761	-0.13%
2020/04/20	0	0.00	4	21.66	21.95	-4	788	-0.51%
2020/04/17	4	22.35	2	21.80	21.35	2	799	0.25%
2020/04/15	1	20.95	0	0.00	20.95	1	800	0.12%
2020/04/14	0	0.00	1	20.50	21.00	-1	815	-0.12%
2020/04/09	1	19.70	0	0.00	19.90	1	873	0.11%
2020/04/07	1	18.30	0	0.00	18.55	1	964	0.10%
2020/04/06	0	17.80	0	0.00	17.80	0	995	0.00%
2020/03/27	3	17.47	0	0.00	17.60	3	1,189	0.25%
2020/03/25	0	0.00	1	17.75	17.80	-1	1,262	-0.08%
2020/03/24	0	0.00	1	16.60	16.45	-1	1,336	-0.07%
2020/03/20	0	0.00	5	15.20	15.20	-5	1,507	-0.33%
2020/03/18	1	15.50	0	0.00	15.35	1	1,485	0.07%
2020/03/12	1	20.60	9	20.63	20.60	-8	1,428	-0.56%
2020/03/11	0	0.00	2	23.60	22.85	-2	1,400	-0.14%
2020/03/10	2	23.00	0	0.00	23.30	2	1,397	0.14%
2020/03/09	2	23.65	1	24.20	23.60	1	1,379	0.07%
2020/03/05	0	0.00	2	24.80	24.70	-2	1,369	-0.15%
2020/03/04	4	24.08	0	0.00	24.45	4	1,377	0.29%
2020/03/03	0	0.00	4	24.76	24.70	-4	1,377	-0.29%
2020/03/02	1	24.40	0	0.00	24.15	1	1,347	0.07%
2020/02/26	0	0.00	1	25.45	25.30	-1	1,340	-0.07%
2020/02/18	0	0.00	2	26.50	26.10	-2	1,367	-0.15%
2020/02/12	2	26.00	0	0.00	26.15	2	1,355	0.15%
2020/02/06	0	0.00	2	25.90	25.95	-2	1,358	-0.15%
2020/02/03	3	23.93	0	0.00	24.20	3	1,344	0.22%
2020/01/30	0	0.00	3	27.00	26.10	-3	1,328	-0.23%
2020/01/10	3	28.92	3	28.75	28.65	0	1,254	0.00%
2020/01/09	0	0.00	1	28.65	28.55	-1	1,243	-0.08%
2020/01/08	4	28.43	0	0.00	28.50	4	1,236	0.32%
2020/01/07	10	29.40	1	29.35	29.20	9	1,212	0.74%
2020/01/06	2	30.28	0	0.00	30.10	2	1,195	0.17%
2019/12/31	5	32.15	2	31.88	31.55	3	1,097	0.27%
2019/12/30	0	0.00	1	31.40	31.45	-1	1,014	-0.10%
2019/12/27	0	0.00	6	31.43	31.00	-6	975	-0.62%
2019/12/25	4	31.43	0	0.00	31.40	4	828	0.48%
2019/12/24	1	31.25	0	0.00	31.25	1	804	0.12%
2019/12/23	3	31.45	2	31.38	31.30	1	785	0.13%
2019/12/20	1	31.00	1	30.95	31.20	0	728	0.00%
2019/12/19	6	31.03	1	30.90	31.20	5	703	0.71%
2019/12/18	2	30.90	3	30.67	30.65	-1	619	-0.16%
2019/12/17	0	0.00	3	29.32	29.10	-3	451	-0.66%
2019/12/16	2	28.68	0	0.00	28.75	2	432	0.46%
2019/12/13	2	28.50	0	0.00	28.25	2	428	0.47%
2019/11/29	1	28.10	0	0.00	28.00	1	516	0.19%
2019/11/27	0	0.00	19	28.40	28.40	-19	704	-2.70%
2019/11/25	0	0.00	1	28.60	28.55	-1	703	-0.14%
2019/11/21	9	28.37	0	0.00	28.70	9	676	1.33%
2019/11/20	2	28.00	0	0.00	28.15	2	671	0.30%
2019/11/19	10	28.05	0	0.00	28.05	10	671	1.49%
2019/11/14	1	27.65	0	0.00	27.70	1	707	0.14%
2019/11/07	0	0.00	1	28.30	28.40	-1	718	-0.14%
2019/11/05	0	0.00	1	29.60	29.25	-1	718	-0.14%
2019/11/01	2	29.15	0	0.00	29.10	2	735	0.27%
2019/10/31	2	29.65	0	0.00	29.35	2	744	0.27%
2019/10/25	0	0.00	20	29.83	29.45	-20	797	-2.51%
2019/10/24	20	29.95	0	0.00	29.85	20	795	2.51%
2019/10/23	0	0.00	1	29.55	29.50	-1	796	-0.13%
2019/10/18	0	0.00	2	29.30	29.10	-2	831	-0.24%
2019/10/15	0	0.00	1	28.80	28.55	-1	945	-0.11%
2019/10/04	1	28.55	0	0.00	28.50	1	1,236	0.08%
2019/10/02	1	28.85	0	0.00	29.00	1	1,256	0.08%
2019/10/01	2	28.70	0	0.00	28.80	2	1,270	0.16%
2019/09/27	1	28.90	1	28.45	28.40	0	1,273	0.00%
2019/09/24	1	29.60	0	0.00	29.50	1	1,292	0.08%
2019/09/20	2	29.30	0	0.00	29.30	2	1,299	0.15%
2019/09/10	11	29.30	0	0.00	29.30	11	1,317	0.83%
2019/09/09	0	0.00	10	29.46	29.50	-10	1,323	-0.76%
2019/09/05	0	0.00	1	30.45	30.50	-1	1,322	-0.08%
2019/09/02	1	29.70	0	0.00	30.30	1	1,250	0.08%
2019/08/30	1	31.55	8	30.39	30.15	-7	1,214	-0.58%
2019/08/26	1	28.30	3	28.15	28.10	-2	1,087	-0.18%
2019/08/23	3	29.33	0	0.00	28.95	3	1,084	0.28%
2019/08/20	3	30.30	49	30.31	29.40	-46	1,085	-4.24%
2019/08/19	52	29.51	1	28.45	29.75	51	1,062	4.80%
2019/08/15	1	27.50	0	0.00	28.10	1	1,047	0.10%
2019/08/13	0	0.00	0	28.15	28.15	0	1,053	0.00%
2019/08/12	3	27.97	0	0.00	27.95	3	1,059	0.28%
2019/08/07	1	28.25	0	0.00	27.90	1	1,056	0.09%
2019/08/05	2	28.05	0	0.00	27.85	2	1,073	0.19%
2019/08/02	0	0.00	10	29.20	28.95	-10	1,070	-0.93%
2019/07/30	0	0.00	1	29.85	29.85	-1	1,075	-0.09%
2019/07/29	1	31.35	0	0.00	31.35	1	1,053	0.09%
2019/07/17	6	32.00	2	33.10	32.00	4	1,046	0.38%
2019/07/16	2	32.15	0	0.00	31.80	2	964	0.21%
2019/07/15	0	0.00	3	31.95	32.45	-3	970	-0.31%
2019/07/12	0	0.00	1	32.20	32.30	-1	970	-0.10%
2019/07/11	3	32.60	7	33.13	32.25	-4	937	-0.43%
2019/07/10	0	0.00	1	30.30	31.40	-1	783	-0.13%
2019/07/09	1	30.10	0	0.00	29.85	1	745	0.13%
2019/07/03	0	0.00	1	29.90	29.55	-1	802	-0.12%
2019/07/02	0	0.00	2	29.90	29.75	-2	824	-0.24%
2019/07/01	0	0.00	1	29.40	29.45	-1	830	-0.12%
2019/06/27	0	0.00	5	29.25	29.05	-5	986	-0.51%
2019/06/26	2	28.40	0	0.00	28.60	2	995	0.20%
2019/06/20	0	0.00	1	29.90	29.95	-1	1,077	-0.09%
2019/06/19	0	0.00	2	29.50	29.40	-2	1,165	-0.17%
2019/06/18	1	29.00	0	0.00	28.95	1	1,253	0.08%
2019/06/14	2	29.60	0	0.00	29.40	2	1,678	0.12%
2019/06/13	0	0.00	2	29.80	29.65	-2	1,716	-0.12%
2019/06/11	1	29.20	0	0.00	29.15	1	1,884	0.05%
2019/06/04	3	29.57	0	0.00	29.15	3	1,975	0.15%
2019/06/03	2	29.20	2	29.03	29.15	0	1,975	0.00%
2019/05/28	0	0.00	1	28.10	28.45	-1	2,111	-0.05%
2019/05/21	1	27.40	0	0.00	28.00	1	2,504	0.04%
2019/05/13	2	27.85	0	0.00	27.90	2	2,837	0.07%
2019/05/10	2	29.00	1	28.75	29.00	1	2,828	0.04%
2019/05/09	4	28.89	0	0.00	29.10	4	2,822	0.14%
2019/05/08	0	0.00	3	30.10	30.45	-3	2,807	-0.11%
2019/05/06	2	30.40	0	0.00	30.30	2	2,816	0.07%
2019/05/03	0	0.00	2	31.45	31.50	-2	2,815	-0.07%
2019/05/02	1	30.35	0	0.00	30.40	1	2,785	0.04%
2019/04/30	2	30.05	0	0.00	30.20	2	2,799	0.07%
2019/04/26	0	0.00	1	30.80	30.45	-1	2,911	-0.03%
2019/04/25	1	31.10	0	0.00	31.20	1	2,952	0.03%
2019/04/23	2	31.25	1	31.25	31.20	1	2,972	0.03%
2019/04/22	0	0.00	2	31.95	31.85	-2	2,970	-0.07%
2019/04/15	0	0.00	1	32.75	32.55	-1	3,025	-0.03%
2019/04/12	1	32.90	10	33.04	32.80	-9	3,020	-0.30%
2019/04/10	2	33.48	0	0.00	33.50	2	2,981	0.07%
2019/04/09	0	0.00	1	33.65	33.30	-1	2,962	-0.03%
2019/04/03	5	34.00	15	34.00	34.00	-10	2,913	-0.34%
2019/04/02	0	34.20	0	0.00	34.10	0	2,903	0.00%
2019/04/01	5	35.22	1	35.60	34.30	4	2,861	0.14%
2019/03/28	0	34.50	0	0.00	33.85	0	2,733	0.00%
2019/03/26	1	33.50	0	0.00	33.70	1	2,707	0.04%
2019/03/25	0	0.00	0.3	34.80	33.30	-0.3	2,692	-0.01%
2019/03/22	2	35.18	8	34.81	34.20	-6	2,683	-0.22%
2019/03/21	1	36.15	8	35.83	35.65	-7	2,600	-0.27%
2019/03/20	2	35.53	0	0.00	35.15	2	2,535	0.08%
2019/03/19	15	35.86	4	36.45	35.40	11	2,440	0.45%
2019/03/18	0	0.00	1	34.00	33.80	-1	2,138	-0.05%
2019/03/15	6	34.48	9	33.88	33.50	-3	2,126	-0.14%
2019/03/14	0	0.00	7	34.00	33.75	-7	2,063	-0.34%
2019/03/12	2	32.80	2	33.10	32.25	0	2,139	0.00%
2019/03/05	2	34.13	3	34.30	33.70	-1	2,221	-0.05%
2019/03/04	1	34.20	0	0.00	34.10	1	2,201	0.05%
2019/02/27	0	0.00	1	33.60	33.25	-1	2,178	-0.05%
2019/02/25	0	34.10	0	0.00	34.00	0	2,466	0.00%
2019/02/22	2	33.80	0	0.00	33.55	2	2,490	0.08%
2019/02/21	16	34.38	8	34.64	33.85	8	2,473	0.32%
2019/02/20	22	34.41	51	33.60	33.25	-29	2,333	-1.24%
2019/02/19	16	33.62	3	34.20	34.00	13	2,259	0.58%
2019/02/18	0	0.00	1	30.75	32.10	-1	2,053	-0.05%
2019/02/13	0	0.00	1	31.40	31.10	-1	1,972	-0.05%
2019/01/30	0	0.00	10	29.70	29.70	-10	1,964	-0.51%
2019/01/29	0	0.00	1	29.95	29.70	-1	2,007	-0.05%
2019/01/23	0	0.00	3	30.22	30.25	-3	2,048	-0.15%
2019/01/22	4	30.35	0	0.00	30.15	4	2,061	0.19%
2019/01/21	2	31.60	5	31.10	31.10	-3	2,063	-0.15%
2019/01/18	2	31.05	3	31.02	30.90	-1	2,042	-0.05%
2019/01/17	5	30.75	0	0.00	30.00	5	1,993	0.25%
2019/01/16	1	29.75	0	0.00	29.80	1	2,002	0.05%
2019/01/15	1	29.75	0	0.00	29.80	1	2,005	0.05%
2019/01/14	0	0.00	3	29.57	29.30	-3	2,020	-0.15%
2019/01/11	3	29.50	1	30.30	29.30	2	2,020	0.10%
2019/01/10	6	29.34	8	29.74	29.90	-2	1,984	-0.10%
2019/01/09	1	28.55	0	0.00	28.55	1	1,938	0.05%
2019/01/08	1	28.10	0	0.00	27.90	1	1,937	0.05%
2018/12/27	0	0.00	1	27.50	27.45	-1	2,067	-0.05%
2018/12/21	0	0.00	1	27.20	28.30	-1	2,095	-0.05%
2018/12/20	0	0.00	2	27.85	27.65	-2	2,093	-0.10%
2018/12/19	0	0.00	1	28.60	28.55	-1	2,090	-0.05%
2018/12/18	0	0.00	2	28.75	28.85	-2	2,089	-0.10%
2018/12/17	3	29.78	1	29.95	29.45	2	2,084	0.10%
2018/12/13	2	29.43	1	29.70	29.35	1	2,067	0.05%
2018/12/12	2	29.93	0	0.00	29.55	2	2,048	0.10%
2018/12/10	0	0.00	1	29.30	29.05	-1	2,026	-0.05%
2018/12/07	2	29.28	2	29.90	29.30	0	2,002	0.00%
2018/12/06	6	30.09	25	30.97	28.95	-19	1,970	-0.96%
2018/12/04	0	0.00	1	30.35	30.35	-1	1,827	-0.05%
2018/12/03	23	30.26	11	30.15	30.00	12	1,816	0.66%
2018/11/30	0	0.00	1	29.50	29.40	-1	1,760	-0.06%
2018/11/29	12	29.33	1	30.40	29.05	11	1,747	0.63%
2018/11/28	1	29.10	15	29.05	29.60	-14	1,704	-0.82%
2018/11/27	0	0.00	1	29.40	29.50	-1	1,696	-0.06%
2018/11/26	15	28.85	1	29.05	29.05	14	1,683	0.83%
2018/11/23	1	29.55	0	0.00	28.75	1	1,652	0.06%
2018/11/22	3	30.48	10	31.30	30.70	-7	1,560	-0.45%
2018/11/21	20	27.40	41	27.26	28.50	-21	1,328	-1.58%
2018/11/20	20	26.65	1	26.55	26.65	19	1,266	1.50%
2018/11/15	0	0.00	1	24.80	25.15	-1	1,197	-0.08%
2018/11/08	1	25.05	1	24.85	24.00	0	1,238	0.00%
2018/11/06	0	0.00	3	25.38	23.40	-3	1,259	-0.24%
2018/11/02	1	24.35	1	24.65	24.05	0	1,238	0.00%
2018/11/01	0	0.00	1	23.70	24.00	-1	1,265	-0.08%
2018/10/31	0	0.00	31	22.38	22.80	-31	1,259	-2.46%
2018/10/30	12	21.79	0	0.00	21.50	12	1,249	0.96%
2018/10/26	1	23.20	1	24.30	23.15	0	1,274	0.00%
2018/10/25	2	24.50	0	0.00	23.80	2	1,381	0.14%
2018/10/24	3	25.32	0	0.00	25.60	3	1,418	0.21%
2018/10/23	23	24.52	0	0.00	23.95	23	1,546	1.49%
2018/10/22	0	0.00	49	24.00	24.50	-49	1,574	-3.11%
2018/10/18	0	0.00	2	22.93	22.90	-2	1,584	-0.13%
2018/10/17	3	22.58	0	0.00	22.45	3	1,602	0.19%
2018/10/15	1	21.80	0	0.00	21.60	1	1,819	0.05%
2018/10/12	0	0.00	5	19.94	21.15	-5	1,863	-0.27%
2018/10/05	0	0.00	2	27.90	27.10	-2	1,835	-0.11%
2018/10/02	3	29.20	8	29.37	29.20	-5	1,862	-0.27%
2018/09/28	0	0.00	1	29.90	29.25	-1	1,903	-0.05%
2018/09/26	1	28.60	1	29.15	28.85	0	1,932	0.00%
2018/09/25	1	29.05	2	29.13	29.30	-1	1,955	-0.05%
2018/09/21	2	28.40	48	28.50	28.90	-46	1,983	-2.32%
2018/09/20	1	28.80	2	29.08	28.50	-1	2,015	-0.05%
2018/09/19	2	29.18	0	0.00	29.00	2	2,047	0.10%
2018/09/18	1	28.90	1	28.70	28.90	0	2,076	0.00%
2018/09/12	1	28.60	0	0.00	28.25	1	2,195	0.05%
2018/09/11	1	28.05	0	0.00	29.00	1	2,272	0.04%
2018/09/10	1	28.00	0	0.00	27.90	1	2,319	0.04%
2018/09/07	1	31.15	0	0.00	30.25	1	2,389	0.04%
2018/09/06	0	0.00	1	31.60	31.60	-1	2,563	-0.04%
2018/09/04	4	31.39	1	31.15	31.70	3	2,955	0.10%
2018/09/03	4	31.74	3	31.30	31.30	1	3,266	0.03%
2018/08/31	3	32.18	0	0.00	32.20	3	3,565	0.08%
2018/08/30	5	31.50	0	0.00	31.50	5	3,660	0.14%
2018/08/28	1	31.75	2	31.50	31.30	-1	4,222	-0.02%
2018/08/27	0	0.00	1	31.00	31.55	-1	4,238	-0.02%
2018/08/24	3	30.40	0	0.00	30.45	3	4,244	0.07%
2018/08/23	4	31.21	0	0.00	31.05	4	4,291	0.09%
2018/08/22	1	31.10	0	0.00	31.10	1	4,303	0.02%
2018/08/21	0	0.00	4	31.63	31.75	-4	4,346	-0.09%
2018/08/20	1	30.50	2	30.95	31.00	-1	4,368	-0.02%
2018/08/17	0	0.00	2	31.95	31.00	-2	4,397	-0.05%
2018/08/16	2	30.90	98	31.02	31.40	-96	4,437	-2.16%
2018/08/15	2	30.90	0	0.00	30.80	2	4,433	0.05%
2018/08/14	0	0.00	2	31.23	31.65	-2	4,459	-0.04%
2018/08/13	2	31.90	1	31.00	31.25	1	4,506	0.02%
2018/08/09	1	33.75	0	0.00	33.70	1	4,559	0.02%
2018/08/08	1	34.20	3	34.32	34.00	-2	4,628	-0.04%
2018/08/07	2	33.53	0	0.00	33.65	2	4,602	0.04%
2018/08/02	2	34.53	7	33.90	33.95	-5	4,697	-0.11%
2018/08/01	13	36.32	11	36.68	35.20	2	4,657	0.04%
2018/07/31	2	35.10	0	0.00	35.30	2	4,541	0.04%
2018/07/30	115	34.77	13	35.92	35.90	102	4,480	2.28%	大買/鉅額交易
2018/07/27	94	34.13	2	34.28	34.40	92	4,303	2.14%
2018/07/26	0	0.00	3	33.45	33.30	-3	4,273	-0.07%
2018/07/24	0	0.00	1	33.80	34.05	-1	4,260	-0.02%
2018/07/23	12	34.19	0	0.00	33.70	12	4,266	0.28%
2018/07/20	17.3	34.89	2	34.10	34.95	15.3	4,260	0.36%
2018/07/19	0	0.00	31	32.81	32.65	-31	4,120	-0.75%
2018/07/18	30	31.60	0	0.00	31.60	30	4,138	0.72%
2018/07/10	1	30.80	0	0.00	31.05	1	4,646	0.02%
2018/07/06	1	29.55	1	29.80	31.10	0	4,673	0.00%
2018/07/03	3	32.00	0	0.00	32.00	3	4,632	0.06%
2018/07/02	1	34.30	0	0.00	33.25	1	4,607	0.02%
2018/06/28	0	0.00	1	34.20	33.80	-1	4,548	-0.02%
2018/06/26	0	0.00	11	33.00	34.25	-11	4,525	-0.24%
2018/06/22	0	0.00	1	34.90	34.75	-1	4,481	-0.02%
2018/06/20	1	36.00	2	36.88	35.75	-1	4,440	-0.02%
2018/06/19	4	37.11	1	36.95	36.65	3	4,374	0.07%
2018/06/15	4	39.85	4	39.50	38.50	0	4,354	0.00%
2018/06/14	32	39.37	14	39.90	39.20	18	4,259	0.42%
2018/06/13	14	39.80	19	39.96	39.00	-5	4,090	-0.12%
2018/06/12	9	39.16	8	39.37	38.25	1	3,894	0.03%
2018/06/11	15	40.33	6	39.69	38.65	9	3,798	0.24%
2018/06/08	38	37.61	43	38.30	39.35	-5	3,494	-0.14%
2018/06/07	1	35.80	1	37.20	35.80	0	3,226	0.00%
2018/06/06	5	35.97	2	35.85	36.25	3	3,129	0.10%
2018/06/05	3	31.80	18	33.17	34.20	-15	2,836	-0.53%
2018/06/04	10	31.00	0	0.00	31.10	10	2,624	0.38%
2018/06/01	0	0.00	1	31.00	30.80	-1	2,619	-0.04%
2018/05/31	3	31.38	0	0.00	30.80	3	2,614	0.11%
2018/05/29	1	31.20	0	0.00	31.10	1	2,588	0.04%
2018/05/28	2	31.05	1	31.30	30.90	1	2,587	0.04%
2018/05/25	0	0.00	25	31.09	30.85	-25	2,728	-0.92%
2018/05/24	22	30.90	0	0.00	30.80	22	2,726	0.81%
2018/05/23	0	0.00	20	29.83	29.80	-20	2,797	-0.72%
2018/05/22	1	30.05	12	30.75	30.15	-11	2,796	-0.39%
2018/05/21	0	0.00	1	30.20	30.75	-1	2,780	-0.04%
2018/05/18	1	29.80	0	0.00	29.80	1	2,735	0.04%
2018/05/17	4	30.56	3	30.63	30.30	1	2,742	0.04%
2018/05/16	3	29.63	0	0.00	29.85	3	2,677	0.11%
2018/05/14	12	30.28	0	0.00	29.50	12	2,678	0.45%
2018/05/11	4	30.48	9	30.83	30.40	-5	2,677	-0.19%
2018/05/10	1	28.80	0	0.00	29.05	1	2,643	0.04%
2018/05/08	1	28.40	2	28.40	28.40	-1	2,709	-0.04%
2018/05/07	2	29.25	0	0.00	29.10	2	2,754	0.07%
2018/05/02	2	29.15	1	29.05	29.00	1	3,127	0.03%
2018/04/30	3	28.13	0	0.00	28.40	3	3,229	0.09%
2018/04/27	1	28.10	2	28.25	28.10	-1	3,240	-0.03%
2018/04/24	7	30.22	1	31.80	30.15	6	3,167	0.19%
2018/04/23	23	33.09	0	0.00	32.90	23	3,107	0.74%
2018/04/20	3	35.40	2	35.10	34.90	1	3,056	0.03%
2018/04/19	1	36.30	5	36.08	35.65	-4	3,036	-0.13%
2018/04/18	0	0.00	5	36.98	36.40	-5	3,033	-0.16%
2018/04/17	20	37.65	15	37.07	36.70	5	2,925	0.17%
2018/04/11	0	0.00	20	35.25	34.75	-20	2,606	-0.77%
2018/04/09	20	34.20	0	0.00	34.10	20	2,612	0.77%
2018/04/02	0	0.00	20	36.45	36.15	-20	2,639	-0.76%
2018/03/28	20	35.65	20	35.80	35.45	0	2,690	0.00%
2018/03/27	0	0.00	1	35.85	35.90	-1	2,697	-0.04%
2018/03/26	1	35.10	1	35.15	35.35	0	2,697	0.00%
2018/03/23	20	34.50	21	34.49	34.85	-1	2,697	-0.04%
2018/03/22	20	35.50	0	0.00	35.50	20	2,703	0.74%
2018/03/21	0	0.00	16	36.37	36.10	-16	2,706	-0.59%
2018/03/20	1	36.00	1	35.50	35.85	0	2,684	0.00%
2018/03/19	5	35.80	0	0.00	35.70	5	2,710	0.18%
2018/03/16	10	36.60	0	0.00	36.50	10	2,714	0.37%
2018/03/15	5	37.37	20	37.35	36.70	-15	2,758	-0.54%
2018/03/14	1	36.25	0	0.00	35.90	1	2,722	0.04%
2018/03/13	21	36.23	13	36.57	36.15	8	2,787	0.29%
2018/03/12	2	36.15	0	0.00	36.25	2	2,794	0.07%
2018/03/09	2	36.15	0	0.00	36.30	2	2,846	0.07%
2018/03/07	0	0.00	1	36.05	35.00	-1	2,873	-0.03%
2018/03/05	0	0.00	2	37.40	36.05	-2	2,949	-0.07%
2018/03/02	11	37.65	5	37.30	37.50	6	2,990	0.20%
2018/03/01	2	38.85	1	38.25	38.10	1	3,017	0.03%
2018/02/27	5	39.35	11	38.10	38.55	-6	3,111	-0.19%
2018/02/26	10	37.05	0	0.00	37.50	10	2,985	0.34%
2018/02/23	0	0.00	15	37.25	37.55	-15	3,029	-0.50%
2018/02/22	0	0.00	20	34.70	35.40	-20	3,130	-0.64%
2018/02/09	3	32.40	1	33.30	33.45	2	3,372	0.06%
2018/02/08	26	35.17	15	34.90	35.00	11	3,400	0.32%
2018/02/06	0	0.00	1	33.85	34.05	-1	3,450	-0.03%
2018/02/02	1	38.15	0	0.00	37.90	1	3,568	0.03%
2018/02/01	0	0.00	2	38.10	38.20	-2	3,695	-0.05%
2018/01/30	0	0.00	8	37.46	37.55	-8	3,853	-0.21%
2018/01/29	0	0.00	15	38.65	39.10	-15	3,968	-0.38%
2018/01/25	13	37.95	3	38.83	38.00	10	3,950	0.25%
2018/01/23	8	35.30	0	0.00	34.85	8	3,804	0.21%
2018/01/22	8	35.00	0	0.00	35.10	8	3,865	0.21%
2018/01/19	1	34.60	1	34.30	34.35	0	3,974	0.00%
2018/01/18	1	34.55	0	0.00	34.35	1	4,035	0.02%
2018/01/15	0	0.00	5	34.15	34.30	-5	4,554	-0.11%
2018/01/12	7	34.66	7	34.72	34.60	0	4,724	0.00%
2018/01/09	0	0.00	4	35.60	34.10	-4	5,044	-0.08%