旺矽 (6223)-兆豐-寶成券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股▲0.02%
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	881.00	3	881.00	881.00	-1	2,722	-0.04%
2025/01/21	2.1	898.24	2	876.00	882.00	0.1	2,718	0.00%
2025/01/20	2	895.50	2	909.00	909.00	0	2,743	0.00%
2025/01/17	2	884.00	2	892.00	899.00	0	2,768	0.00%
2025/01/16	1	891.92	1	882.00	881.00	0	2,771	0.00%
2025/01/15	3	900.00	13	867.31	862.00	-10	2,760	-0.36%
2025/01/14	2.1	899.25	2.1	920.87	927.00	0	2,718	0.00%
2025/01/13	2.1	924.77	2	889.00	889.00	0.1	2,725	0.00%
2025/01/10	1	966.00	0	0.00	948.00	1	2,723	0.04%
2025/01/09	45.1	971.64	2.1	982.07	952.00	43	2,733	1.57%
2025/01/08	3.1	981.13	3	988.67	993.00	0.1	2,759	0.00%
2025/01/07	3	930.33	63	955.97	985.00	-60	2,702	-2.22%
2025/01/06	1	902.00	1	901.00	901.00	0	2,641	0.00%
2025/01/03	0	0.00	0.1	902.00	894.00	-0.1	2,681	0.00%
2024/12/31	1	920.00	0	0.00	926.00	1	2,696	0.04%
2024/12/27	6	894.17	6	903.17	925.00	0	2,733	0.00%
2024/12/25	1	882.00	1	897.00	897.00	0	2,752	0.00%
2024/12/24	1	866.00	0	0.00	864.00	1	2,737	0.04%
2024/12/23	1.1	883.71	1	878.00	878.00	0.1	2,771	0.00%
2024/12/20	0	880.00	0	0.00	872.00	0	2,797	0.00%
2024/12/19	0.1	882.00	0	0.00	893.00	0.1	2,808	0.00%
2024/12/17	35	904.69	34.1	911.29	913.00	1	2,859	0.03%
2024/12/16	21	873.76	20	848.00	848.00	1	2,806	0.04%
2024/12/13	15	863.00	15	870.00	861.00	0	2,836	0.00%
2024/12/12	1.1	868.71	1	865.00	863.00	0.1	2,868	0.00%
2024/12/10	11	858.55	10.1	850.07	850.00	0.9	2,935	0.03%
2024/12/09	1	876.00	1	867.02	865.00	0	2,960	0.00%
2024/12/06	4	871.25	6	877.32	874.00	-2	2,968	-0.07%
2024/12/05	33	863.39	29.5	866.19	895.00	3.5	2,952	0.12%
2024/12/04	9	818.33	5	822.60	830.00	4	2,896	0.14%
2024/12/03	7	800.00	5	793.80	809.00	2	2,915	0.07%
2024/12/02	1.1	778.46	0	0.00	778.00	1.1	2,879	0.04%
2024/11/29	4	774.74	4	773.50	780.00	0	2,869	0.00%
2024/11/28	1	710.00	0	0.00	715.00	1	2,838	0.04%
2024/11/27	1	754.01	1	759.00	760.00	0	2,814	0.00%
2024/11/26	0	760.00	1	751.00	763.00	-1	2,865	-0.03%
2024/11/22	1	764.00	1	753.00	745.00	0	2,999	0.00%
2024/11/21	1	753.00	1	750.00	747.00	0	3,074	0.00%
2024/11/20	3	741.67	1	739.00	745.00	2	3,135	0.06%
2024/11/19	0	0.00	1	772.00	763.00	-1	3,147	-0.03%
2024/11/18	1.3	753.31	12	763.42	750.00	-10.7	3,163	-0.34%
2024/11/15	1	803.00	1	809.00	791.00	0	3,178	0.00%
2024/11/14	0	0.00	2.1	802.14	797.00	-2.1	3,202	-0.07%
2024/11/13	2	824.50	2	825.00	814.00	0	3,236	0.00%
2024/11/12	4.2	779.43	3	790.33	762.00	1.2	3,221	0.04%
2024/11/11	1	842.00	1	825.00	819.00	0	3,244	0.00%
2024/11/08	1	843.00	0.2	841.07	841.00	0.8	3,258	0.02%
2024/11/07	0	825.00	0	0.00	830.00	0	3,291	0.00%
2024/11/06	1	834.99	2	834.50	832.00	-1	3,353	-0.03%
2024/11/05	3	826.67	0	0.00	821.00	3	3,364	0.09%
2024/11/04	7	814.57	3	793.67	818.00	4	3,396	0.12%
2024/11/01	3	782.68	6	783.67	789.00	-3	3,406	-0.09%
2024/10/30	9	803.33	8	793.50	805.00	1	3,409	0.03%
2024/10/29	4.1	786.89	12	787.17	798.00	-7.9	3,413	-0.23%
2024/10/28	3	799.67	2	809.00	806.00	1	3,399	0.03%
2024/10/25	1	837.98	11	815.27	813.00	-10	3,413	-0.29%
2024/10/23	1	854.00	2	855.00	860.00	-1	3,429	-0.03%
2024/10/22	2	838.00	1	852.00	834.00	1	3,454	0.03%
2024/10/21	0	0.00	3	832.33	829.00	-3	3,480	-0.09%
2024/10/18	2	827.50	4	848.45	827.00	-2	3,514	-0.06%
2024/10/17	7	835.71	4	839.00	839.00	3	3,507	0.09%
2024/10/16	5	844.60	4	840.75	839.00	1	3,505	0.03%
2024/10/15	49	849.83	45.1	827.51	850.00	3.9	3,515	0.11%
2024/10/14	2	792.00	1	793.00	795.00	1	3,465	0.03%
2024/10/11	4	778.25	5	781.00	785.00	-1	3,464	-0.03%
2024/10/09	4	772.75	3	789.00	768.00	1	3,489	0.03%
2024/10/08	3	789.99	2	788.00	795.00	1	3,477	0.03%
2024/10/07	9	743.00	1	754.00	752.00	8	3,479	0.23%
2024/10/04	2	743.00	1	730.00	730.00	1	3,507	0.03%
2024/10/01	2	757.00	4	759.00	764.00	-2	3,523	-0.06%
2024/09/30	5	752.80	5	751.60	747.00	0	3,509	0.00%
2024/09/27	4	768.75	4	782.00	759.00	0	3,499	0.00%
2024/09/26	27	767.14	6	767.83	765.00	21	3,467	0.61%
2024/09/25	4	777.50	3	777.67	760.00	1	3,475	0.03%
2024/09/24	3	760.00	7	745.86	750.00	-4	3,450	-0.12%
2024/09/23	1.1	775.59	0	0.00	775.00	1.1	3,442	0.03%
2024/09/20	1.1	802.50	0	801.00	798.00	1.1	3,435	0.03%
2024/09/19	26	814.04	25	804.68	814.00	1	3,418	0.03%
2024/09/18	6	781.67	5	791.40	767.00	1	3,387	0.03%
2024/09/16	11	796.00	7	791.29	789.00	4	3,391	0.12%
2024/09/13	9	781.00	10	784.10	787.00	-1	3,352	-0.03%
2024/09/12	15	779.27	10	788.88	780.00	5	3,343	0.15%
2024/09/11	7	726.59	7	722.72	750.00	0	3,317	0.00%
2024/09/10	8	741.38	4	736.75	721.00	4	3,319	0.12%
2024/09/09	8	740.63	5	734.00	744.00	3	3,333	0.09%
2024/09/06	2	736.00	2	752.00	733.00	0	3,383	0.00%
2024/09/05	0	763.00	1	746.00	746.00	-1	3,432	-0.03%
2024/09/04	17	764.40	15	768.00	763.00	2	3,401	0.06%
2024/09/02	5	771.11	2	770.00	753.00	3	3,353	0.09%
2024/08/30	3	759.33	3.1	764.42	768.00	-0.1	3,371	0.00%
2024/08/29	2	779.50	2	781.00	768.00	0	3,337	0.00%
2024/08/28	3	781.58	4.1	781.43	774.00	-1	3,304	-0.03%
2024/08/27	53	812.17	50.1	826.77	814.00	2.9	3,256	0.09%
2024/08/26	61.1	826.35	63.1	823.32	798.00	-2	3,227	-0.06%
2024/08/23	37.2	790.11	29	793.31	807.00	8.2	3,160	0.26%
2024/08/22	43	746.70	48.1	736.51	742.00	-5.1	3,123	-0.16%
2024/08/21	50	712.34	43	712.42	715.00	7	3,104	0.23%
2024/08/20	1	694.00	9	687.89	688.00	-8	3,210	-0.25%
2024/08/19	33	680.91	27	683.03	693.00	6	3,236	0.18%
2024/08/16	3.1	665.58	2	659.57	666.00	1.1	3,296	0.03%
2024/08/15	1	662.00	1	662.93	665.00	0	3,302	0.00%
2024/08/14	24	608.83	4	642.23	648.00	20	3,292	0.61%
2024/08/13	32	579.97	33.1	572.85	591.00	-1.1	3,235	-0.03%
2024/08/12	7.1	568.87	3	583.00	560.00	4.1	3,197	0.13%
2024/08/09	13	577.77	8	578.38	573.00	5	3,219	0.16%
2024/08/08	12	550.84	7	559.72	559.00	5	3,210	0.16%
2024/08/07	1	490.50	1	495.39	522.00	0	3,171	0.00%
2024/08/06	4	496.50	1	493.00	475.00	3	3,233	0.09%
2024/08/05	3	488.13	3	488.33	481.50	0	3,321	0.00%
2024/08/02	3	545.33	13	536.62	535.00	-10	3,331	-0.30%
2024/08/01	4	561.00	3	555.37	553.00	1	3,361	0.03%
2024/07/31	3	547.30	3	548.67	541.00	0	3,407	0.00%
2024/07/30	0	556.00	1	539.00	555.00	-1	3,452	-0.03%
2024/07/29	5	544.75	0	0.00	526.00	5	3,449	0.15%
2024/07/26	100	576.96	121	528.92	574.00	-21	3,496	-0.60%	大賣/
2024/07/23	3	545.70	5	551.21	555.00	-2	3,553	-0.06%
2024/07/22	0	549.00	0.1	544.50	531.00	-0.1	3,605	0.00%
2024/07/19	3	590.02	3	593.33	590.00	0	3,592	0.00%
2024/07/18	2	605.48	2.1	611.13	610.00	0	3,630	0.00%
2024/07/16	5	623.97	2	616.80	617.00	3	3,719	0.08%
2024/07/15	27	619.86	24	620.84	635.00	3	3,760	0.08%
2024/07/12	0	603.33	3	597.67	595.00	-3	3,775	-0.08%
2024/07/11	27	615.81	32	620.69	620.00	-5	3,821	-0.13%
2024/07/10	9	568.06	2	583.15	600.00	7	3,827	0.18%
2024/07/09	15	569.00	15	577.48	573.00	0	3,883	0.00%
2024/07/08	2.1	583.46	1	556.00	549.00	1.1	3,931	0.03%
2024/07/05	23.1	574.08	22	560.30	582.00	1.1	3,967	0.03%
2024/07/04	0	0.00	1	539.00	535.00	-1	3,997	-0.03%
2024/07/03	0	535.00	0	0.00	535.00	0	4,032	0.00%
2024/07/02	1	540.01	0	0.00	539.00	1	4,034	0.02%
2024/07/01	2	529.52	4	540.75	548.00	-2	4,028	-0.05%
2024/06/28	2	537.50	2	543.00	530.00	0	4,032	0.00%
2024/06/27	1	534.00	1	542.00	539.00	0	4,034	0.00%
2024/06/26	0	536.00	0	0.00	539.00	0	4,013	0.00%
2024/06/25	1	516.00	2	532.50	536.00	-1	4,005	-0.03%
2024/06/24	2	536.75	0	0.00	518.00	2	3,973	0.05%
2024/06/21	2	536.98	4	533.75	528.00	-2	3,971	-0.05%
2024/06/20	2	528.50	1	528.00	529.00	1	3,960	0.03%
2024/06/19	3	524.67	1	525.00	525.00	2	3,955	0.05%
2024/06/18	3	534.00	1	536.90	524.00	2	3,944	0.05%
2024/06/17	2	526.50	3	522.34	518.00	-1	3,937	-0.03%
2024/06/14	3	555.85	3	540.47	537.00	0	3,942	0.00%
2024/06/13	3	547.33	3	551.00	560.00	0	3,921	0.00%
2024/06/12	27	522.01	27.1	530.79	537.00	-0.1	3,888	0.00%
2024/06/11	0	491.08	0	0.00	506.00	0	3,833	0.00%
2024/06/07	0	0.00	2	496.75	496.50	-2	3,860	-0.05%
2024/06/06	33	501.72	1	497.00	491.00	32	3,915	0.82%
2024/06/05	2	491.75	4.1	492.91	498.00	-2.1	3,946	-0.05%
2024/06/04	3	483.83	2	487.00	484.00	1	4,023	0.02%
2024/06/03	2	488.75	2	489.98	490.00	0	4,043	0.00%
2024/05/31	1.1	502.67	0	0.00	482.00	1.1	4,048	0.03%
2024/05/30	3	498.50	3	497.33	493.50	0	4,075	0.00%
2024/05/29	7.1	483.60	1	492.00	492.00	6.1	4,074	0.15%
2024/05/28	3	508.91	2.4	510.39	495.50	0.6	4,055	0.01%
2024/05/27	2	509.50	1	495.00	497.50	1	4,023	0.02%
2024/05/24	57	502.98	54	500.64	509.00	3	4,016	0.07%
2024/05/23	12	469.63	10	472.30	470.00	2	3,919	0.05%
2024/05/22	100	472.37	98	467.61	477.00	2	3,910	0.05%
2024/05/21	1	439.50	3.1	441.82	443.50	-2.1	3,937	-0.05%
2024/05/20	47	428.92	5	429.80	426.50	42	4,002	1.05%
2024/05/17	1	437.42	2.1	435.57	440.00	-1	3,967	-0.03%
2024/05/16	2	432.25	1	436.00	434.50	1	3,983	0.03%
2024/05/15	5	438.20	5	433.00	424.00	0	4,007	0.00%
2024/05/14	4	428.50	4	432.13	436.00	0	4,046	0.00%
2024/05/13	7	432.79	6	431.17	429.00	1	4,014	0.02%
2024/05/10	1	437.38	1	430.50	430.50	0	4,014	0.00%
2024/05/09	35.1	451.21	31	454.26	447.50	4.1	3,968	0.10%
2024/05/08	3	421.33	2	423.50	425.00	1	3,899	0.03%
2024/05/07	4	403.13	7	409.43	412.00	-3	3,865	-0.08%
2024/05/06	7	414.07	4	412.74	398.00	3	3,823	0.08%
2024/05/03	6	418.40	35	407.63	406.50	-29	3,771	-0.77%
2024/05/02	6	433.58	27	431.83	427.50	-21	3,736	-0.56%
2024/04/30	62	442.81	64	446.34	443.00	-2	3,719	-0.05%
2024/04/29	39	427.93	38	428.24	431.00	1	3,637	0.03%
2024/04/26	38	412.92	35	408.00	402.00	3	3,591	0.08%
2024/04/25	4	391.75	3	383.33	381.00	1	3,604	0.03%
2024/04/24	7	402.57	40	406.19	402.50	-33	3,615	-0.91%
2024/04/23	32	388.16	35	391.53	386.00	-3	3,577	-0.08%
2024/04/22	6	382.92	5	384.89	368.50	1	3,573	0.03%
2024/04/19	7	388.43	7	398.93	397.50	0	3,606	0.00%
2024/04/18	5	403.69	5	404.40	393.50	0	3,626	0.00%
2024/04/17	6	397.00	3	390.00	414.00	3	3,632	0.08%
2024/04/16	8	382.99	7	377.70	376.50	1	3,740	0.03%
2024/04/15	3	392.83	4.1	400.41	390.50	-1.1	3,875	-0.03%
2024/04/12	4.1	391.00	7	402.72	408.00	-2.9	3,809	-0.08%
2024/04/11	6	368.50	5.3	369.77	371.00	0.7	3,735	0.02%
2024/04/10	4.1	343.77	5	337.33	337.50	-0.9	3,738	-0.02%
2024/04/09	2	336.23	0.2	328.75	325.00	1.8	3,756	0.05%
2024/04/08	0.4	325.00	0	0.00	324.00	0.4	3,908	0.01%
2024/04/02	1	328.50	0.1	328.00	327.00	0.9	3,928	0.02%
2024/04/01	2.1	321.50	0.1	321.00	321.00	2	3,891	0.05%
2024/03/29	0	0.00	3	310.00	312.00	-3	3,872	-0.08%
2024/03/28	0	306.29	0	0.00	304.50	0	3,889	0.00%
2024/03/27	0	0.00	0	311.00	309.00	0	3,883	0.00%
2024/03/26	0.1	310.00	0	0.00	307.00	0.1	3,882	0.00%
2024/03/25	0.1	313.86	0	0.00	310.00	0.1	3,910	0.00%
2024/03/22	0	0.00	0	313.50	313.00	0	3,915	0.00%
2024/03/21	0.1	312.55	23	311.00	311.00	-22.9	3,914	-0.59%
2024/03/20	0.1	320.83	0	0.00	317.00	0.1	3,910	0.00%
2024/03/19	25	328.50	25	333.00	324.50	0	3,939	0.00%
2024/03/18	1.3	319.70	2	322.75	327.00	-0.8	3,902	-0.02%
2024/03/15	0	312.75	3	308.33	312.50	-3	3,867	-0.08%
2024/03/14	4	306.72	1	304.50	300.50	3	3,825	0.08%
2024/03/13	1	322.00	2	310.75	306.00	-1	3,812	-0.03%
2024/03/12	48.1	319.60	4	321.50	320.00	44.1	3,767	1.17%
2024/03/11	1	300.51	1.3	300.77	302.00	-0.3	3,706	-0.01%
2024/03/08	0.4	289.60	11	303.65	289.00	-10.6	3,654	-0.29%
2024/03/07	0	0.00	1	322.50	321.00	-1	3,551	-0.03%
2024/03/05	1	322.00	1	331.50	331.50	0	3,564	0.00%
2024/03/04	1	336.99	1	334.50	333.00	0	3,509	0.00%
2024/02/29	2	325.50	2	329.50	323.00	0	3,473	0.00%
2024/02/27	2.1	325.71	2	325.25	322.00	0.1	3,465	0.00%
2024/02/26	2	329.22	0	330.00	320.00	2	3,478	0.06%
2024/02/23	1	347.50	1	339.04	340.00	0	3,439	0.00%
2024/02/22	6	335.50	3	332.56	339.50	3	3,400	0.09%
2024/02/21	2	316.25	2	321.25	327.50	0	3,281	0.00%
2024/02/20	1	292.53	2	295.00	298.00	-1	3,245	-0.03%
2024/02/19	0	0.00	5	300.00	296.00	-5	3,257	-0.15%
2024/02/16	2	299.28	2	305.75	305.50	0	3,264	0.00%
2024/02/15	67	297.59	74	282.43	298.00	-7	3,261	-0.21%
2024/02/05	0.1	275.00	0	0.00	275.00	0.1	3,275	0.00%
2024/02/02	2.1	280.71	0.1	279.00	278.50	2	3,359	0.06%
2024/02/01	0.2	275.00	0	0.00	278.50	0.2	3,349	0.01%