華孚 (6235)-兆豐-寶成券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
1,550張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	90.90	5	90.60	90.70	-2	4,251	-0.05%
2024/05/27	1	90.90	1	91.60	91.00	0	4,262	0.00%
2024/05/24	0	83.80	10	90.24	91.30	-10	4,227	-0.24%
2024/05/23	2	84.10	0	0.00	84.10	2	4,138	0.05%
2024/05/17	2	85.31	0	0.00	85.10	2	4,281	0.05%
2024/05/16	0	0.00	0.6	85.80	86.60	-0.6	4,292	-0.01%
2024/05/15	1	87.20	0	0.00	87.10	1	4,333	0.02%
2024/05/14	2	87.30	7	88.39	87.30	-5	4,360	-0.11%
2024/05/13	6	88.58	3	89.27	89.10	3	4,367	0.07%
2024/05/10	8	85.90	0	0.00	85.00	8	4,296	0.19%
2024/05/09	1	93.20	1	92.60	91.80	0	4,187	0.00%
2024/05/08	1	92.10	0	0.00	91.60	1	4,186	0.02%
2024/05/07	0	0.00	2	92.50	92.30	-2	4,216	-0.05%
2024/05/06	1	93.20	3	93.13	92.80	-2	4,296	-0.05%
2024/05/03	4	95.05	5	96.82	93.30	-1	4,407	-0.02%
2024/05/02	1	92.30	2	92.00	92.30	-1	4,312	-0.02%
2024/04/30	8	92.95	21	93.29	95.00	-13	4,264	-0.30%
2024/04/29	9	87.90	7	87.67	88.20	2	4,034	0.05%
2024/04/26	1	85.02	1.5	84.93	84.80	-0.5	4,039	-0.01%
2024/04/25	4	85.99	1	85.40	85.30	3	4,035	0.08%
2024/04/24	3	87.43	2	87.00	87.50	1	4,049	0.02%
2024/04/23	2	84.10	2	84.40	83.90	0	4,008	0.00%
2024/04/22	4.1	82.99	5.1	83.38	81.70	-0.9	3,982	-0.02%
2024/04/19	0.1	86.87	1	85.80	85.50	-0.9	3,963	-0.02%
2024/04/18	1	90.41	0	0.00	90.50	1	3,912	0.03%
2024/04/17	2	88.70	1	88.70	88.70	1	3,914	0.03%
2024/04/16	4.3	87.79	9.2	86.36	87.40	-4.9	3,914	-0.13%
2024/04/15	4.2	95.74	2.1	98.12	95.00	2.1	3,861	0.05%
2024/04/12	1	100.00	1	99.10	99.10	0	3,818	0.00%
2024/04/11	3.1	99.88	1	100.50	100.00	2.1	3,827	0.05%
2024/04/10	1	102.04	0	0.00	102.00	1	3,874	0.03%
2024/04/09	2	102.02	1.1	102.56	102.00	0.9	4,022	0.02%
2024/04/08	4.1	104.63	1.3	104.50	104.00	2.8	4,015	0.07%
2024/04/03	2	106.25	3	106.83	106.00	-1	4,101	-0.02%
2024/03/29	0	0.00	0	102.50	102.50	0	4,083	0.00%
2024/03/28	0	0.00	0.1	104.00	103.00	-0.1	4,100	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	1.1	102.68	0.4	104.95	102.50	0.7	4,130	0.02%
2024/03/25	3.1	109.08	0	0.00	108.50	3.1	4,098	0.08%
2024/03/22	5.1	110.80	4	111.13	110.50	1.1	4,208	0.02%
2024/03/21	8	114.25	8	114.63	114.00	0	4,218	0.00%
2024/03/20	0	115.00	1	114.50	115.00	-1	4,208	-0.02%
2024/03/19	4.2	113.04	4	114.13	113.50	0.2	4,289	0.00%
2024/03/18	0.2	115.00	2	115.00	115.00	-1.8	4,285	-0.04%
2024/03/15	0	0.00	5	110.40	111.00	-5	4,230	-0.12%
2024/03/14	0	0.00	4	111.00	111.00	-4	4,253	-0.09%
2024/03/13	4.1	110.14	4.1	111.25	110.00	0	4,260	0.00%
2024/03/12	9.1	113.07	3	114.33	112.50	6.1	4,250	0.14%
2024/03/11	4.2	113.03	3	113.83	114.00	1.1	4,239	0.03%
2024/03/08	5	110.50	2.1	111.76	110.00	2.9	4,216	0.07%
2024/03/07	4	111.88	8	110.63	112.00	-4	4,263	-0.09%
2024/03/06	20.2	113.58	3	113.50	112.50	17.2	4,229	0.41%
2024/03/05	1	106.00	4.1	109.05	111.00	-3.1	4,041	-0.08%
2024/03/04	1	105.01	2	105.25	104.50	-1	4,036	-0.02%
2024/03/01	2	107.75	2	107.25	105.00	0	4,170	0.00%
2024/02/29	2	102.50	1.1	102.98	103.00	0.9	4,361	0.02%
2024/02/27	2.1	105.77	0	0.00	103.50	2.1	4,753	0.04%
2024/02/26	1	105.00	2	106.25	105.50	-1	4,831	-0.02%
2024/02/23	5.1	106.02	0	0.00	105.00	5.1	4,995	0.10%
2024/02/22	3	107.49	1	108.50	107.50	2	5,093	0.04%
2024/02/21	0	107.50	3	108.00	107.50	-3	5,200	-0.06%
2024/02/20	4.2	109.05	7.1	109.73	107.00	-2.9	5,357	-0.05%
2024/02/19	6	107.00	0	0.00	107.50	6	5,513	0.11%
2024/02/16	4.4	107.93	0	0.00	108.00	4.4	5,842	0.07%
2024/02/15	3	104.67	1	104.50	105.00	2	5,929	0.03%
2024/02/05	0	0.00	2	103.50	103.00	-2	5,987	-0.03%
2024/02/02	0.1	102.50	0.2	103.00	102.00	-0.1	6,063	0.00%
2024/02/01	1	100.50	3	102.00	102.00	-2	6,118	-0.03%
2024/01/31	2	102.25	1	102.00	101.50	1	6,159	0.02%
2024/01/30	4	103.25	3	104.33	102.50	1	6,239	0.02%
2024/01/29	3	102.87	4	102.88	105.00	-1	6,389	-0.02%
2024/01/26	6	99.32	6	98.96	100.00	0	6,562	0.00%
2024/01/25	2	106.25	2	105.00	104.50	0	6,586	0.00%
2024/01/24	0	109.00	0	0.00	108.00	0	6,903	0.00%
2024/01/23	0	0.00	1	106.50	108.50	-1	7,174	-0.01%
2024/01/22	12	107.50	18	106.25	107.50	-6	7,243	-0.08%
2024/01/19	6	104.50	10	104.75	104.00	-4	7,295	-0.05%
2024/01/18	0	104.00	1.4	103.50	103.50	-1.4	7,382	-0.02%
2024/01/15	1	110.00	2	111.50	110.50	-1	7,850	-0.01%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	2	109.28	110.50	-2	8,209	-0.02%
2024/01/10	5	107.70	5.1	108.40	107.00	0	8,306	0.00%
2024/01/09	0	109.00	3.1	110.64	109.50	-3	8,314	-0.04%
2024/01/08	0.3	114.00	0	0.00	112.50	0.3	8,354	0.00%
2024/01/05	3	114.17	3	114.50	113.50	0	8,421	0.00%
2024/01/04	3	116.67	2	117.25	115.50	1	8,461	0.01%
2024/01/03	3	116.67	3	116.67	116.50	0	8,482	0.00%
2023/12/29	2	115.26	1	115.50	114.50	1	8,691	0.01%
2023/12/28	2	114.75	0	0.00	113.50	2	8,702	0.02%
2023/12/22	1	112.00	2	111.00	111.00	-1	9,594	-0.01%
2023/12/21	1	111.00	1	111.99	112.50	0	9,660	0.00%
2023/12/19	12	116.12	8	114.06	113.00	4	9,806	0.04%
2023/12/18	0.2	115.08	3	114.00	115.00	-2.8	9,780	-0.03%
2023/12/15	1.5	112.52	11	114.45	112.50	-9.5	9,822	-0.10%
2023/12/14	10	115.00	1	114.50	116.00	9	9,811	0.09%
2023/12/13	1	111.00	3	111.83	110.50	-2	9,761	-0.02%
2023/12/12	2	110.75	0	0.00	110.50	2	9,916	0.02%
2023/12/11	1	114.00	3	112.50	112.00	-2	10,096	-0.02%
2023/12/08	2	113.50	0	114.50	113.50	2	10,142	0.02%
2023/12/07	0	0.00	1.2	115.25	113.50	-1.2	10,340	-0.01%
2023/12/06	2	114.50	0	0.00	114.00	2	10,430	0.02%
2023/12/05	1	114.50	1	114.50	115.50	0	10,436	0.00%
2023/12/04	5	115.40	13.1	114.78	114.50	-8.1	10,483	-0.08%
2023/12/01	2	120.00	6	120.00	118.50	-4	10,443	-0.04%
2023/11/30	3	120.83	0	0.00	120.00	3	10,779	0.03%
2023/11/29	2	122.77	2	123.00	120.50	0	10,900	0.00%
2023/11/28	12	119.34	28	120.45	121.50	-16	11,103	-0.14%
2023/11/27	15.1	120.21	15	121.07	117.00	0.1	11,199	0.00%
2023/11/24	16.3	115.90	34.1	113.76	117.00	-17.8	11,201	-0.16%
2023/11/22	22.1	126.47	12	126.42	127.00	10.1	11,826	0.09%
2023/11/21	22	129.75	4	129.25	128.00	18	11,964	0.15%
2023/11/20	0	0.00	1	132.00	128.50	-1	12,189	-0.01%
2023/11/17	2	130.75	5	130.10	131.00	-3	12,287	-0.02%
2023/11/16	7	127.93	6	127.92	130.00	1	12,498	0.01%
2023/11/15	9.9	126.01	9	125.56	125.00	0.9	12,845	0.01%
2023/11/14	5	117.90	4	116.75	119.00	1	13,125	0.01%
2023/11/13	1	116.50	0	0.00	118.00	1	13,197	0.01%
2023/11/10	2	113.25	3	112.83	114.50	-1	13,301	-0.01%
2023/11/09	4	116.00	3.1	116.66	115.00	0.9	13,438	0.01%
2023/11/08	1.2	118.58	1	120.00	118.00	0.2	13,486	0.00%
2023/11/07	3	120.67	3	121.83	119.00	0	13,713	0.00%
2023/11/06	3	122.33	7	122.00	122.00	-4	13,793	-0.03%
2023/11/03	13	119.04	9	118.50	118.50	4	13,704	0.03%
2023/11/02	7	114.50	4	113.25	115.50	3	13,519	0.02%
2023/11/01	23	107.93	23	108.93	112.00	0	13,542	0.00%
2023/10/31	4	111.50	4	114.38	108.00	0	13,477	0.00%
2023/10/30	2	120.75	2	119.25	120.00	0	13,351	0.00%
2023/10/27	6.1	117.95	3	119.50	118.00	3.1	13,380	0.02%
2023/10/26	4	120.38	2.1	119.29	119.00	1.9	13,582	0.01%
2023/10/25	9	124.56	5	126.00	122.50	4	13,621	0.03%
2023/10/24	10	121.90	11	122.41	125.50	-1	13,821	-0.01%
2023/10/23	9.1	118.64	7	120.21	121.50	2.1	14,288	0.01%
2023/10/20	26	117.29	23	115.59	115.50	3	14,713	0.02%
2023/10/19	2	127.75	5.1	129.29	128.00	-3.1	14,591	-0.02%
2023/10/18	9	133.44	9	130.06	129.00	0	14,881	0.00%
2023/10/17	4	135.75	1	138.00	134.50	3	15,160	0.02%
2023/10/16	4	138.00	2	138.50	136.50	2	15,911	0.01%
2023/10/13	4	140.77	4	141.63	143.00	0	15,867	0.00%
2023/10/12	4.1	142.63	3	142.67	141.50	1.1	16,101	0.01%
2023/10/11	4	141.63	3	141.34	139.00	1	16,653	0.01%
2023/10/06	6	145.42	5	149.90	144.50	1	16,853	0.01%
2023/10/05	16.1	147.57	6	148.00	145.50	10.1	16,876	0.06%
2023/10/04	2	144.50	0.1	144.00	146.00	1.9	16,959	0.01%
2023/10/03	8.1	147.51	1	146.00	145.00	7.1	17,004	0.04%
2023/10/02	5	153.30	5	152.70	153.00	0	16,679	0.00%
2023/09/28	4	145.25	15	144.63	147.00	-11	16,449	-0.07%
2023/09/27	10	142.50	11	143.18	144.00	-1	16,253	-0.01%
2023/09/26	0.1	138.00	4	138.13	139.00	-3.9	16,118	-0.02%
2023/09/25	3.1	134.05	3	134.33	136.50	0.1	16,088	0.00%
2023/09/22	3.2	128.66	2	130.25	131.00	1.2	15,978	0.01%
2023/09/21	5	128.70	13	129.00	128.50	-8	15,896	-0.05%
2023/09/20	3	129.00	10	132.80	129.00	-7	15,807	-0.04%
2023/09/19	23	139.20	3.1	138.66	133.00	19.9	15,739	0.13%
2023/09/18	10	140.45	2	141.49	139.00	8	15,633	0.05%
2023/09/15	6	145.17	3	146.33	145.50	3	15,611	0.02%
2023/09/14	3.1	143.94	5	143.70	145.00	-1.9	15,481	-0.01%
2023/09/13	3	134.67	8.1	133.70	134.00	-5.1	15,528	-0.03%
2023/09/12	20.1	139.40	18.1	137.16	135.00	2	15,863	0.01%
2023/09/11	11	140.55	29	138.31	136.50	-18	15,942	-0.11%
2023/09/08	6	144.83	6	145.33	144.00	0	16,437	0.00%
2023/09/07	4	145.88	7	145.78	147.00	-3	16,948	-0.02%
2023/09/06	13	148.66	12	147.58	146.00	1	17,258	0.01%
2023/09/05	30	153.48	20	148.70	150.00	10	17,566	0.06%
2023/09/04	8	148.94	6	149.32	151.00	2	17,312	0.01%
2023/09/01	4	155.11	8	150.69	147.50	-4	17,363	-0.02%
2023/08/31	17	153.62	4	154.25	154.00	13	17,357	0.07%
2023/08/30	8.1	151.37	13	151.88	150.00	-4.9	17,869	-0.03%
2023/08/29	24	151.92	25.1	150.73	149.50	-1.1	17,783	-0.01%
2023/08/28	36	150.61	40	150.83	150.50	-4	17,803	-0.02%
2023/08/25	13.1	144.85	14.1	144.71	144.00	-1	17,481	-0.01%
2023/08/24	40	140.75	53	143.88	144.50	-13	17,672	-0.07%
2023/08/23	6	140.42	11	143.00	140.00	-5	17,865	-0.03%
2023/08/22	24	140.60	8.2	140.56	141.00	15.8	17,898	0.09%
2023/08/21	32	139.20	36.1	139.15	140.50	-4.1	17,845	-0.02%
2023/08/18	39	133.12	59.3	132.63	130.50	-20.3	17,534	-0.12%
2023/08/17	9	127.89	8	127.69	127.50	1	17,196	0.01%
2023/08/16	26	123.52	16	125.59	128.00	10	17,392	0.06%
2023/08/15	4	123.25	19	122.61	125.00	-15	18,138	-0.08%
2023/08/14	4	118.38	4	116.38	116.00	0	18,857	0.00%
2023/08/11	17	121.41	7	121.14	119.50	10	19,028	0.05%
2023/08/10	4	118.25	3	118.31	117.00	1	19,175	0.01%
2023/08/09	6	122.25	5	122.00	122.00	1	19,556	0.01%
2023/08/08	1	119.50	1	120.00	121.50	0	20,127	0.00%
2023/08/07	41	120.67	41	121.05	122.50	0	20,435	0.00%
2023/08/04	16	119.35	20.1	121.31	120.50	-4.1	20,584	-0.02%
2023/08/02	12	113.04	12.1	115.24	113.00	-0.1	20,353	0.00%
2023/08/01	1	118.50	5	119.60	117.50	-4	20,262	-0.02%
2023/07/31	5	118.52	8	120.94	116.00	-3	20,175	-0.01%
2023/07/28	9	119.28	0	0.00	119.50	9	19,924	0.05%
2023/07/27	6	117.75	4	119.75	116.50	2	19,829	0.01%
2023/07/26	9	121.16	6	118.83	117.50	3	19,576	0.02%
2023/07/25	75	116.47	82	118.23	122.50	-7	19,010	-0.04%
2023/07/24	1.4	117.42	3.1	112.79	111.50	-1.8	18,328	-0.01%
2023/07/21	16.5	130.71	13	134.03	123.50	3.5	18,214	0.02%
2023/07/20	22	134.98	8	133.63	137.00	14	17,954	0.08%
2023/07/19	17.2	130.09	41	130.13	128.50	-23.8	17,905	-0.13%
2023/07/18	4.2	134.00	2	134.00	134.00	2.2	17,706	0.01%
2023/07/17	25.2	158.05	20	152.35	148.50	5.1	18,223	0.03%
2023/07/14	40	171.66	22.5	175.56	165.00	17.5	18,544	0.09%
2023/07/13	14	164.61	26	167.10	172.00	-12	18,590	-0.06%
2023/07/12	16	158.41	10	157.65	156.50	6	19,398	0.03%
2023/07/11	13	166.62	13.2	166.14	161.00	-0.2	20,339	0.00%
2023/07/10	18.5	157.38	9	157.05	158.00	9.5	21,096	0.04%
2023/07/07	1	158.00	0	0.00	160.50	1	21,412	0.00%
2023/07/06	0	0.00	9	159.00	160.50	-9	22,054	-0.04%
2023/07/05	1.2	162.17	7	164.50	162.50	-5.8	22,476	-0.03%
2023/07/04	13	164.27	2	164.75	161.50	11	23,288	0.05%
2023/07/03	0	159.00	6	161.67	166.00	-6	24,600	-0.02%
2023/06/30	0	153.50	3	154.17	155.00	-3	25,522	-0.01%
2023/06/29	4	150.50	7	149.43	150.50	-3	25,716	-0.01%
2023/06/28	6	148.00	0	0.00	147.00	6	26,315	0.02%
2023/06/27	2	153.50	2	148.00	148.00	0	26,726	0.00%
2023/06/26	2	154.00	7	154.14	154.50	-5	27,113	-0.02%
2023/06/21	1	149.00	4	150.25	155.50	-3	27,303	-0.01%
2023/06/20	10	155.55	9.1	154.06	153.00	1	27,436	0.00%
2023/06/19	101	165.70	144.1	166.40	164.00	-43.1	27,754	-0.16%	大買/大賣/
2023/06/16	95	162.59	85	162.51	167.50	10	28,057	0.04%
2023/06/15	108	159.72	102.1	158.50	159.50	6	28,047	0.02%	大買/大賣/
2023/06/14	70	152.85	111	155.55	157.50	-41	28,312	-0.14%	大賣/
2023/06/13	213	145.87	149	145.61	150.50	64	28,272	0.23%	大買/大賣/
2023/06/12	74	138.53	111.1	134.65	137.00	-37.1	28,203	-0.13%	大賣/
2023/06/09	98	135.63	50	135.66	131.50	48	28,608	0.17%
2023/06/08	3	129.00	2	130.25	129.00	1	29,018	0.00%
2023/06/07	46	130.77	43	129.72	129.00	3	29,177	0.01%
2023/06/06	27	133.17	24.1	129.48	129.00	2.9	29,364	0.01%
2023/06/05	161.2	133.82	161	133.01	131.00	0.2	29,942	0.00%	大買/大賣/
2023/06/02	21	126.19	29	125.90	124.50	-8	30,223	-0.03%
2023/06/01	16	124.19	19	125.92	124.50	-3	30,302	-0.01%
2023/05/31	21.1	122.98	7	123.14	124.50	14.1	30,885	0.05%
2023/05/30	24	121.67	57	121.65	119.50	-33	31,093	-0.11%
2023/05/29	44.1	121.43	17	120.71	123.50	27.1	30,789	0.09%
2023/05/26	47.1	118.18	47	115.23	112.50	0.1	30,672	0.00%
2023/05/25	16	114.22	24.2	116.42	117.00	-8.2	31,086	-0.03%
2023/05/24	19.1	112.66	15.2	114.44	114.00	3.9	31,709	0.01%
2023/05/23	26	113.40	24.2	114.40	113.00	1.8	32,027	0.01%
2023/05/22	180	113.49	179	113.51	113.00	1	32,176	0.00%	大買/大賣/
2023/05/19	80	116.39	81.1	116.86	113.00	-1.1	32,220	0.00%
2023/05/18	85	110.45	76	111.44	116.00	9	31,611	0.03%
2023/05/17	1	101.50	10	104.90	105.50	-9	31,412	-0.03%
2023/05/16	21	97.48	19	96.99	96.00	2	31,474	0.01%
2023/05/15	32	98.63	32.1	98.45	96.80	-0.1	31,548	0.00%
2023/05/12	35.1	92.53	35.1	94.73	97.30	0	31,695	0.00%
2023/05/11	27.1	93.16	41	93.21	91.80	-13.9	32,770	-0.04%
2023/05/10	33	92.64	18	91.32	91.10	15	33,421	0.04%
2023/05/09	2	99.00	1	97.10	97.50	1	33,907	0.00%
2023/05/08	0	0.00	3	98.07	98.30	-3	34,583	-0.01%
2023/05/05	0	0.00	1	95.00	95.50	-1	34,686	0.00%
2023/05/04	1	94.00	2	95.25	95.90	-1	34,769	0.00%
2023/05/03	2	96.00	1	96.20	94.40	1	34,792	0.00%
2023/05/02	1	95.00	1	95.90	96.20	0	34,885	0.00%
2023/04/28	0	0.00	1	93.60	95.70	-1	34,990	0.00%
2023/04/27	1	88.80	0	0.00	91.20	1	34,933	0.00%
2023/04/26	1	88.50	1.4	86.44	90.50	-0.4	34,908	0.00%
2023/04/25	12	89.98	11	86.57	86.60	1	34,845	0.00%
2023/04/24	38	93.39	37	94.49	93.60	1	34,750	0.00%
2023/04/21	24	94.39	33.1	93.56	93.20	-9.1	34,433	-0.03%
2023/04/20	21	97.25	19	97.55	95.40	2	33,881	0.01%
2023/04/19	20	100.45	21.7	99.66	99.60	-1.7	33,317	-0.01%
2023/04/18	14.5	97.22	9.1	95.56	96.50	5.4	32,710	0.02%
2023/04/17	43.3	98.15	85	97.93	97.80	-41.7	32,085	-0.13%
2023/04/14	97.1	92.28	52	90.40	94.90	45.1	31,310	0.14%
2023/04/13	100	87.67	95	88.32	86.30	5	30,277	0.02%
2023/04/12	52.1	84.29	47	83.83	83.10	5.1	29,217	0.02%
2023/04/11	26	81.89	41	82.69	83.80	-15	28,757	-0.05%
2023/04/10	28	80.69	15	80.23	79.80	13	28,135	0.05%
2023/04/07	232	81.54	225	81.65	80.40	7	27,705	0.03%	大買/大賣/
2023/04/06	431	79.88	472	79.64	82.10	-41	26,882	-0.15%	大買/大賣/
2023/03/31	79	75.98	47	74.66	77.30	32	25,542	0.13%
2023/03/30	5	69.50	14	69.81	70.30	-9	24,592	-0.04%
2023/03/29	6	71.63	7	70.84	69.50	-1	24,426	0.00%
2023/03/28	10	71.12	11	70.15	71.90	-1	23,941	0.00%
2023/03/27	8	71.25	4	71.45	70.50	4	23,535	0.02%
2023/03/24	4	67.50	3	67.80	67.40	1	23,182	0.00%
2023/03/23	1.7	69.59	1	68.70	68.70	0.7	23,042	0.00%
2023/03/22	23.2	73.55	12	72.48	69.50	11.2	22,886	0.05%
2023/03/21	67.1	75.06	59	74.55	71.90	8.1	22,562	0.04%
2023/03/20	19	69.85	21.2	69.68	70.80	-2.2	22,025	-0.01%
2023/03/17	6	68.88	7	70.00	68.40	-1	21,673	0.00%
2023/03/16	5	67.90	4	67.75	69.20	1	21,158	0.00%
2023/03/15	3	69.00	3	68.83	67.70	0	20,689	0.00%
2023/03/14	74.2	67.36	68	67.61	67.70	6.2	20,344	0.03%
2023/03/13	31	67.17	34	66.50	66.10	-3	19,734	-0.02%
2023/03/10	10	66.42	8	66.05	65.90	2	19,220	0.01%
2023/03/09	6	67.72	3	68.00	67.70	3	19,216	0.02%
2023/03/08	33	66.98	47	68.15	68.90	-14	18,865	-0.07%
2023/03/07	23	65.09	27	65.20	65.50	-4	18,053	-0.02%
2023/03/06	12	62.85	11	61.54	64.10	1	17,102	0.01%
2023/03/03	20	59.34	54	59.64	58.30	-34	16,899	-0.20%
2023/03/02	58	57.73	37	56.08	58.40	21	15,970	0.13%
2023/03/01	18	53.79	5	53.62	53.10	13	15,417	0.08%
2023/02/24	26	54.68	25.5	54.57	54.00	0.5	15,359	0.00%
2023/02/23	22	55.14	34.5	54.23	54.80	-12.5	15,036	-0.08%
2023/02/22	31	52.09	40	52.63	54.00	-9	14,483	-0.06%
2023/02/21	32	51.13	34	50.43	51.00	-2	13,741	-0.01%
2023/02/20	24	49.88	8	50.08	49.30	16	13,259	0.12%
2023/02/17	26	49.20	26	48.78	50.10	0	12,888	0.00%
2023/02/16	20	47.58	2	47.65	48.15	18	12,512	0.14%
2023/02/15	12	48.90	19	48.64	47.75	-7	12,293	-0.06%
2023/02/14	27	47.85	12	47.97	47.30	15	11,582	0.13%
2023/02/13	43	47.79	48	48.00	48.40	-5	11,330	-0.04%
2023/02/10	29	49.02	37	48.86	48.40	-8	11,009	-0.07%
2023/02/09	134	47.96	171	48.51	49.75	-37	10,439	-0.35%	大買/大賣/
2023/02/08	65	45.68	47	46.14	46.90	18	8,819	0.20%
2023/02/07	25	41.86	19	42.27	42.65	6	7,804	0.08%
2023/02/06	104	40.63	96.6	40.38	40.80	7.4	7,095	0.10%	大買/
2023/02/03	5	38.60	10	39.45	38.30	-5	6,418	-0.08%
2023/02/02	1	38.30	0	0.00	38.90	1	6,328	0.02%
2023/02/01	13	38.15	5	38.25	38.30	8	6,248	0.13%
2023/01/31	22	38.45	19	38.55	38.20	3	6,247	0.05%
2023/01/16	1	35.85	0	0.00	35.95	1	6,138	0.02%
2023/01/13	1	35.70	0	0.00	35.65	1	6,223	0.02%
2023/01/12	2	36.65	0	0.00	36.35	2	6,262	0.03%
2023/01/11	1	37.00	3	37.80	37.00	-2	6,298	-0.03%
2023/01/10	2	37.28	4	37.26	37.00	-2	6,316	-0.03%
2023/01/09	2	36.93	1	36.60	36.60	1	6,314	0.02%
2023/01/06	1	36.40	0	0.00	36.50	1	6,346	0.02%
2023/01/05	2	37.20	1	36.80	36.80	1	6,428	0.02%
2023/01/04	1	38.50	2	37.83	37.20	-1	6,404	-0.02%
2023/01/03	2	34.60	2	34.90	36.65	0	6,100	0.00%
2022/12/30	2	35.10	2	35.13	34.90	0	6,067	0.00%
2022/12/27	2	36.10	0	0.00	36.30	2	6,594	0.03%
2022/12/26	2	36.10	0	0.00	36.05	2	6,619	0.03%
2022/12/22	1	36.20	0	0.00	35.90	1	6,758	0.01%
2022/12/21	1	36.10	0	0.00	35.80	1	6,993	0.01%
2022/12/19	1	38.40	1	37.85	37.85	0	7,271	0.00%
2022/12/16	0.1	38.50	0	0.00	37.70	0.1	7,299	0.00%
2022/12/15	0	0.00	2	38.30	39.05	-2	7,307	-0.03%
2022/12/14	2	37.80	0	0.00	38.00	2	7,283	0.03%
2022/12/13	1	38.00	0	0.00	37.35	1	7,287	0.01%
2022/12/09	0.2	38.00	0	0.00	37.50	0.2	7,353	0.00%
2022/12/06	3.3	38.91	2	39.33	38.65	1.3	7,375	0.02%
2022/12/05	2	40.90	4	40.36	40.20	-2	7,342	-0.03%
2022/12/02	7	40.30	9	40.77	40.95	-2	7,591	-0.03%
2022/12/01	1	39.75	12	38.01	39.50	-11	7,563	-0.15%
2022/11/29	2	36.93	1	36.65	36.60	1	7,451	0.01%
2022/11/25	2	35.95	1	36.45	35.70	1	7,629	0.01%
2022/11/24	0	0.00	4	35.68	35.65	-4	7,779	-0.05%
2022/11/23	3	35.15	1	35.05	34.90	2	7,759	0.03%
2022/11/22	1	35.45	3	35.35	35.10	-2	7,763	-0.03%
2022/11/21	1	35.30	0	0.00	34.85	1	7,717	0.01%
2022/11/18	3	34.30	3	34.12	34.15	0	7,641	0.00%
2022/11/17	3	35.43	8.2	36.03	35.35	-5.2	7,543	-0.07%
2022/11/16	7	34.48	2	34.40	34.80	5	7,365	0.07%
2022/11/14	5	34.75	2	34.10	34.35	3	7,253	0.04%
2022/11/11	3	34.67	2.3	34.01	33.55	0.7	7,266	0.01%
2022/11/08	17	34.44	8	34.49	33.65	9	7,260	0.12%
2022/11/07	12	33.54	12	33.75	33.60	0	7,317	0.00%
2022/11/04	1	32.05	0	0.00	33.30	1	7,292	0.01%
2022/11/03	0	0.00	10.1	32.32	32.70	-10.1	7,316	-0.14%
2022/11/02	2	32.80	2	32.18	32.75	0	7,384	0.00%
2022/10/31	1	31.60	0	0.00	31.00	1	7,544	0.01%
2022/10/28	0	0.00	1	30.40	30.20	-1	7,563	-0.01%
2022/10/26	0	0.00	1	30.10	29.70	-1	7,717	-0.01%
2022/10/25	2	29.93	1	30.05	30.05	1	7,777	0.01%
2022/10/24	5	30.85	5	30.77	30.05	0	7,821	0.00%
2022/10/21	1	29.75	0	0.00	29.70	1	7,971	0.01%
2022/10/20	2	30.90	0	0.00	30.90	2	8,008	0.02%
2022/10/18	0	0.00	27	31.63	31.60	-27	8,300	-0.33%
2022/10/17	1	30.95	0	0.00	31.60	1	8,864	0.01%
2022/10/14	26	31.60	0	0.00	32.00	26	8,924	0.29%
2022/10/07	0	0.00	5	35.20	34.50	-5	9,578	-0.05%
2022/10/05	11	35.90	15	35.52	35.35	-4	9,887	-0.04%
2022/10/04	4	34.53	0	0.00	35.05	4	9,856	0.04%
2022/09/30	2	31.65	0	0.00	32.20	2	10,021	0.02%
2022/09/29	0.1	32.15	0	0.00	31.75	0.1	10,302	0.00%
2022/09/28	6	33.13	1	33.25	31.05	5	10,718	0.05%
2022/09/27	2.1	32.77	0	0.00	32.95	2.1	10,654	0.02%
2022/09/26	3	36.93	0	0.00	36.15	3	10,540	0.03%
2022/09/23	6	38.66	5	39.55	38.40	1	10,992	0.01%
2022/09/22	0	0.00	10	39.02	39.45	-10	11,358	-0.09%
2022/09/20	10	38.24	0	0.00	38.35	10	12,925	0.08%
2022/09/19	4.1	38.22	2	38.20	38.20	2.1	14,001	0.01%
2022/09/16	1	40.00	0	0.00	40.00	1	14,207	0.01%
2022/09/15	1	41.00	0	0.00	40.85	1	14,811	0.01%
2022/09/14	3	41.07	2.2	41.25	41.50	0.9	15,635	0.01%
2022/09/13	1	41.65	0	0.00	40.95	1	16,354	0.01%
2022/09/12	0	0.00	3	41.83	41.70	-3	16,692	-0.02%
2022/09/08	45	42.94	47	41.87	40.90	-2	17,089	-0.01%
2022/09/07	21	40.71	27	41.90	41.85	-6	18,150	-0.03%
2022/09/06	0	0.00	1	40.50	39.45	-1	18,739	-0.01%
2022/09/05	0	0.00	2	39.98	39.55	-2	18,994	-0.01%
2022/09/02	9	40.94	18	40.96	40.85	-9	19,085	-0.05%
2022/09/01	6	40.41	4	40.04	39.30	2	19,358	0.01%
2022/08/31	4	39.78	6	40.04	40.15	-2	19,392	-0.01%
2022/08/30	1	38.75	10	38.84	38.75	-9	19,310	-0.05%
2022/08/29	3	37.33	0	0.00	37.45	3	19,434	0.02%
2022/08/26	1	38.45	13	38.82	38.45	-12	19,825	-0.06%
2022/08/25	0	0.00	1	38.25	38.10	-1	20,203	0.00%
2022/08/24	5	38.57	1	38.15	37.95	4	20,977	0.02%
2022/08/23	3	37.65	4	38.00	38.20	-1	22,772	0.00%
2022/08/22	4	38.38	0	0.00	38.00	4	24,041	0.02%
2022/08/19	3	38.63	1	38.50	38.50	2	24,824	0.01%
2022/08/18	0	0.00	9	38.78	38.90	-9	25,135	-0.04%
2022/08/17	10	37.76	3	37.90	37.80	7	25,181	0.03%
2022/08/16	4	38.81	0	0.00	38.15	4	25,172	0.02%
2022/08/15	3	38.10	8	38.26	38.35	-5	25,256	-0.02%
2022/08/12	31	38.42	16	38.68	38.55	15	25,469	0.06%
2022/08/11	2	41.55	0	0.00	40.70	2	25,508	0.01%
2022/08/10	8	40.94	2	41.33	40.80	6	25,922	0.02%
2022/08/09	9	40.66	7	40.58	40.60	2	26,002	0.01%
2022/08/08	3	40.23	18	40.40	40.65	-15	26,063	-0.06%
2022/08/05	2	39.93	12	39.15	39.70	-10	26,004	-0.04%
2022/08/04	1	37.70	1	37.70	37.65	0	26,130	0.00%
2022/08/03	13	38.07	15	37.50	37.55	-2	26,522	-0.01%
2022/08/02	20.1	38.36	8	38.39	38.55	12.1	26,859	0.05%
2022/08/01	25	40.64	13	40.24	40.15	12	27,198	0.04%
2022/07/29	0	0.00	4	41.33	41.25	-4	27,731	-0.01%
2022/07/28	2	41.03	12	40.95	40.95	-10	28,063	-0.04%
2022/07/27	25	41.38	26	41.61	41.75	-1	27,977	0.00%
2022/07/26	36	41.97	44	41.27	40.90	-8	27,955	-0.03%
2022/07/25	2	41.85	2	41.90	41.90	0	27,958	0.00%
2022/07/22	15	41.08	12	41.53	41.40	3	27,932	0.01%
2022/07/21	1	38.80	3	38.90	39.45	-2	27,477	-0.01%
2022/07/20	21	40.09	21	39.20	39.25	0	27,555	0.00%
2022/07/18	19	40.39	23	40.09	39.75	-4	27,795	-0.01%
2022/07/15	33	39.81	6	39.85	39.65	27	27,873	0.10%
2022/07/14	9	38.10	22	37.59	38.50	-13	27,613	-0.05%
2022/07/13	34	37.69	32	37.51	37.00	2	27,698	0.01%
2022/07/12	35	37.03	35	35.92	35.75	0	27,713	0.00%
2022/07/11	4	39.00	10	39.02	38.90	-6	28,319	-0.02%
2022/07/08	33	38.75	49	38.63	38.25	-16	28,886	-0.06%
2022/07/07	51	38.46	39	38.58	38.45	12	28,772	0.04%
2022/07/06	54	42.57	64	39.60	38.30	-10	28,622	-0.03%
2022/07/05	1	43.00	1	42.90	42.65	0	28,410	0.00%
2022/07/04	26	42.54	19	42.66	41.55	7	28,630	0.02%
2022/07/01	79	45.11	54	43.18	41.55	25	28,876	0.09%
2022/06/30	56	44.01	52	43.87	44.45	4	28,385	0.01%
2022/06/29	60	44.13	73	44.36	45.15	-13	28,180	-0.05%
2022/06/28	70	45.28	52	45.09	43.80	18	27,813	0.06%
2022/06/27	13	45.34	55	46.36	47.50	-42	27,523	-0.15%
2022/06/24	2	43.25	14	43.00	43.20	-12	27,001	-0.04%
2022/06/23	88	42.18	86	42.52	42.50	2	26,927	0.01%
2022/06/22	95	44.24	81	43.30	42.50	14	26,708	0.05%
2022/06/21	60	42.47	74	43.92	45.15	-14	26,427	-0.05%
2022/06/20	52	42.25	52.3	42.45	41.90	-0.3	26,433	0.00%
2022/06/17	266	42.21	277	41.66	42.75	-11	26,534	-0.04%	大買/大賣/
2022/06/16	97.3	44.32	112	44.33	41.95	-14.7	26,242	-0.06%	大賣/
2022/06/15	60	45.83	49	45.81	43.35	11	24,960	0.04%
2022/06/14	10	44.00	147	42.49	44.55	-137	24,373	-0.56%	大賣/鉅額交易
2022/06/13	97	43.33	15	43.27	43.80	82	24,070	0.34%
2022/06/10	88	43.70	29	43.74	44.30	59	23,935	0.25%
2022/06/09	2	42.20	6	42.41	42.30	-4	23,759	-0.02%
2022/06/08	1	42.45	1	42.75	42.25	0	23,866	0.00%
2022/06/07	7	42.69	2	42.50	42.25	5	23,873	0.02%
2022/06/06	24	42.25	1	42.40	42.00	23	23,704	0.10%
2022/06/02	15	45.30	22	45.28	45.10	-7	23,288	-0.03%
2022/06/01	49	45.97	44	45.44	45.20	5	22,856	0.02%
2022/05/31	77	45.08	70	45.17	45.90	7	22,073	0.03%
2022/05/30	45	41.99	63.2	43.04	44.65	-18.2	20,252	-0.09%
2022/05/27	20	40.19	58	40.47	40.60	-38	18,975	-0.20%
2022/05/26	24	38.73	14	39.01	38.10	10	18,231	0.05%
2022/05/25	5	38.16	19	38.31	38.30	-14	17,899	-0.08%
2022/05/24	7	37.91	5	38.25	37.20	2	17,869	0.01%
2022/05/23	1	38.90	7	38.62	37.95	-6	17,836	-0.03%
2022/05/20	17	38.92	8	38.79	38.30	9	17,752	0.05%
2022/05/19	34	39.24	44.1	38.81	39.60	-10.1	17,467	-0.06%
2022/05/18	44.1	38.75	64	39.28	39.60	-19.9	17,232	-0.12%
2022/05/17	5	36.80	1	37.10	37.10	4	16,775	0.02%
2022/05/16	7	35.90	1	35.85	35.80	6	16,634	0.04%
2022/05/13	6	34.52	0	0.00	34.50	6	16,518	0.04%
2022/05/12	16	35.42	7	35.21	34.25	9	16,453	0.05%
2022/05/11	24	37.16	20	37.70	35.95	4	16,235	0.02%
2022/05/10	11	38.69	20	38.66	39.90	-9	15,837	-0.06%
2022/05/09	50	40.39	5	41.05	39.30	45	15,569	0.29%
2022/05/06	37	40.49	25	40.83	42.55	12	15,181	0.08%
2022/05/05	14	39.47	27	40.56	40.95	-13	14,577	-0.09%
2022/05/04	4	37.24	1	37.60	37.25	3	14,222	0.02%
2022/05/03	2	37.10	40	37.11	37.15	-38	14,229	-0.27%
2022/04/29	40	36.51	11	36.80	36.40	29	14,281	0.20%
2022/04/28	4	34.91	2	35.45	35.60	2	14,274	0.01%
2022/04/27	6	34.59	12	34.31	35.35	-6	14,299	-0.04%
2022/04/26	15	36.81	4	36.23	35.85	11	14,545	0.08%
2022/04/25	26	37.50	14	37.72	36.80	12	14,769	0.08%
2022/04/22	12	40.90	2	41.63	40.65	10	14,575	0.07%
2022/04/21	18	42.01	41	41.86	41.05	-23	14,492	-0.16%
2022/04/20	9	40.89	11	40.81	40.40	-2	14,438	-0.01%
2022/04/19	4	40.50	12	40.91	40.65	-8	14,389	-0.06%
2022/04/18	12	41.26	17	41.29	39.55	-5	14,253	-0.04%
2022/04/15	30	41.63	16	41.54	41.75	14	14,234	0.10%
2022/04/14	43	40.52	78	40.51	42.15	-35	13,650	-0.26%
2022/04/13	19	38.44	79	38.56	38.35	-60	13,432	-0.45%
2022/04/12	4	37.76	0	0.00	38.45	4	13,766	0.03%
2022/04/11	82	38.41	14	38.67	37.90	68	14,511	0.47%
2022/04/08	3	39.62	16	39.19	39.95	-13	14,942	-0.09%
2022/04/07	9	37.72	3	39.58	36.90	6	15,518	0.04%
2022/04/06	8	38.29	1	38.40	38.55	7	15,678	0.04%
2022/04/01	7	38.41	9	38.19	38.25	-2	15,851	-0.01%
2022/03/31	13	39.65	10	39.34	39.00	3	15,778	0.02%
2022/03/30	48	40.19	32	41.28	39.00	16	15,747	0.10%
2022/03/29	21	39.89	19	41.19	39.90	2	15,448	0.01%
2022/03/28	3	38.50	7	39.23	39.60	-4	15,071	-0.03%
2022/03/25	29	39.07	7.2	39.01	38.70	21.9	14,870	0.15%
2022/03/24	23	39.17	66	39.30	40.30	-43	14,532	-0.30%
2022/03/23	61	37.95	20	38.26	38.80	41	13,985	0.29%
2022/03/22	18.2	37.18	137	36.86	37.35	-118.9	13,265	-0.90%	大賣/鉅額交易
2022/03/21	135	34.97	4	35.16	34.85	131	12,854	1.02%	大買/鉅額交易
2022/03/18	13	34.84	26	34.98	34.95	-13	12,771	-0.10%
2022/03/17	1	33.90	22	33.38	34.00	-21	12,717	-0.17%
2022/03/16	6	32.00	4	31.40	31.55	2	12,589	0.02%
2022/03/15	0	0.00	5	31.43	31.20	-5	12,704	-0.04%
2022/03/14	35	32.14	14	32.33	31.70	21	13,172	0.16%
2022/03/11	31	31.47	28	30.78	31.65	3	13,993	0.02%
2022/03/10	2	31.03	6	31.25	31.55	-4	13,943	-0.03%
2022/03/09	0	0.00	1	28.65	28.70	-1	14,216	-0.01%
2022/03/08	1	27.60	1	28.65	27.50	0	15,242	0.00%
2022/03/07	1	27.60	0	0.00	28.30	1	15,400	0.01%
2022/03/04	1	29.25	0	0.00	29.10	1	15,464	0.01%
2022/03/03	0	0.00	6	29.75	29.80	-6	15,470	-0.04%
2022/03/01	0	0.00	5	30.32	30.15	-5	15,632	-0.03%
2022/02/25	34	29.35	34	30.05	29.35	0	15,666	0.00%
2022/02/24	37	29.21	33	30.10	29.20	4	15,612	0.03%
2022/02/23	1	30.60	1	30.45	30.70	0	15,499	0.00%
2022/02/22	5	30.71	2	31.48	30.35	3	15,441	0.02%
2022/02/18	2	31.73	2	32.15	32.15	0	15,360	0.00%
2022/02/17	2	32.13	7	32.26	32.25	-5	15,310	-0.03%
2022/02/16	0	0.00	4	32.63	33.05	-4	15,248	-0.03%
2022/02/15	6	32.17	6	31.80	31.55	0	15,152	0.00%
2022/02/14	1	32.45	0	0.00	32.20	1	15,094	0.01%
2022/02/11	1	34.50	0	0.00	34.25	1	15,024	0.01%
2022/02/09	2	34.15	1	34.65	34.50	1	14,877	0.01%
2022/02/08	5	32.90	20	32.83	32.95	-15	14,716	-0.10%
2022/02/07	22	31.99	2	32.68	32.60	20	14,665	0.14%
2022/01/26	0	0.00	3	31.65	31.20	-3	14,601	-0.02%
2022/01/25	1	32.05	8	31.84	31.50	-7	14,535	-0.05%
2022/01/24	4	31.65	3	32.10	32.60	1	14,428	0.01%
2022/01/21	1	35.55	14	34.29	33.30	-13	14,272	-0.09%
2022/01/20	4	34.89	7	35.06	35.25	-3	14,083	-0.02%
2022/01/19	32.2	35.92	26	35.81	36.00	6.2	13,930	0.04%
2022/01/18	16	35.90	10	35.58	35.55	6	13,612	0.04%
2022/01/17	3	33.17	1	33.15	33.65	2	13,392	0.01%
2022/01/14	3	32.67	2	32.38	32.75	1	13,637	0.01%
2022/01/13	5	34.36	1	34.75	34.05	4	13,601	0.03%
2022/01/12	2	32.98	1	32.70	32.70	1	13,317	0.01%
2022/01/11	3	32.17	0	0.00	32.50	3	13,222	0.02%
2022/01/10	8	33.85	2	34.00	33.50	6	13,053	0.05%
2022/01/07	4	34.00	5	33.51	33.00	-1	12,846	-0.01%
2022/01/06	14	36.28	8	35.18	35.00	6	12,537	0.05%
2022/01/05	6	35.65	7	36.01	35.35	-1	11,982	-0.01%
2022/01/04	54	38.89	51	38.51	37.10	3	11,500	0.03%
2022/01/03	21	37.33	23	36.92	36.50	-2	10,552	-0.02%
2021/12/30	26	36.98	37	37.44	38.80	-11	9,811	-0.11%
2021/12/29	20	34.55	30	34.74	35.30	-10	8,802	-0.11%
2021/12/28	1	33.95	7	34.20	35.10	-6	8,188	-0.07%
2021/12/27	6	32.37	3	32.05	31.95	3	7,912	0.04%
2021/12/24	23	33.28	9	33.15	33.00	14	7,765	0.18%
2021/12/23	34	35.24	19	34.77	34.50	15	7,472	0.20%
2021/12/22	3	34.63	4	35.33	36.10	-1	7,053	-0.01%
2021/12/21	1	33.00	0	0.00	33.05	1	6,820	0.01%
2021/12/20	0	0.00	5	32.85	33.25	-5	6,751	-0.07%
2021/12/17	3	32.37	8	32.26	31.45	-5	6,639	-0.08%
2021/12/16	1	31.30	5	32.34	32.30	-4	6,551	-0.06%
2021/12/15	2	31.23	2	31.00	31.35	0	6,432	0.00%
2021/12/14	9	31.92	0	0.00	31.05	9	6,298	0.14%
2021/12/13	26	34.77	1	33.25	34.45	25	6,118	0.41%
2021/12/10	8	31.04	14	31.63	32.45	-6	5,893	-0.10%
2021/12/09	4	29.65	13	29.61	29.50	-9	5,702	-0.16%
2021/12/08	13	29.67	11	29.22	29.70	2	5,502	0.04%
2021/12/07	53	29.49	53	29.69	29.40	0	4,931	0.00%
2021/12/06	37	26.80	43	27.93	28.05	-6	3,739	-0.16%
2021/12/03	4	25.26	8	25.44	25.50	-4	3,550	-0.11%
2021/12/02	42	24.99	32	25.19	25.15	10	3,060	0.33%
2021/12/01	0	0.00	5	23.82	23.90	-5	1,989	-0.25%
2021/11/30	1	20.90	14	20.61	21.75	-13	1,796	-0.72%
2021/11/29	0	0.00	1	19.80	19.80	-1	1,686	-0.06%
2021/11/26	1	20.35	11	20.56	20.40	-10	1,654	-0.60%
2021/11/25	16	20.74	0	0.00	20.85	16	1,596	1.00%
2021/11/24	3	20.18	6	20.08	20.45	-3	1,433	-0.21%
2021/11/16	1	19.10	0	0.00	19.10	1	1,269	0.08%
2021/11/15	1	18.85	0	0.00	18.90	1	1,264	0.08%
2021/11/11	3	18.98	0	0.00	18.85	3	1,261	0.24%
2021/11/08	1	19.05	0	0.00	18.95	1	1,277	0.08%
2021/11/04	1	19.65	1	19.65	19.20	0	1,272	0.00%
2021/11/02	2	19.13	0	0.00	18.55	2	1,258	0.16%
2021/10/28	4	19.84	5	19.45	19.25	-1	1,230	-0.08%
2021/10/26	5	20.15	2	20.05	20.75	3	1,163	0.26%
2021/10/25	2	20.60	20	20.40	20.25	-18	1,064	-1.69%
2021/10/22	20	20.10	0	0.00	20.50	20	872	2.29%
2021/10/21	1	19.20	1	19.20	19.25	0	548	0.00%
2021/10/04	0	0.00	6	15.90	15.90	-6	637	-0.94%
2021/10/01	1	16.35	0	0.00	16.20	1	636	0.16%
2021/08/16	1	17.30	11	17.05	17.10	-10	943	-1.06%
2021/08/13	0	0.00	4	17.78	17.95	-4	932	-0.43%
2021/08/11	1	18.20	0	0.00	18.25	1	928	0.11%
2021/08/09	4	19.60	0	0.00	19.55	4	947	0.42%
2021/08/06	15	19.80	11	19.81	19.70	4	954	0.42%
2021/07/21	0	0.00	2	19.40	19.30	-2	1,167	-0.17%
2021/07/20	0	0.00	65	19.85	19.70	-65	1,193	-5.45%
2021/07/19	65	20.47	0	0.00	20.25	65	1,231	5.28%
2021/07/16	2	20.15	1	20.05	20.05	1	1,298	0.08%
2021/07/15	4	19.73	0	0.00	19.65	4	1,313	0.30%
2021/07/14	0	0.00	1	19.90	19.30	-1	1,325	-0.08%
2021/07/13	5	20.20	0	0.00	19.60	5	1,363	0.37%
2021/07/12	0	0.00	1	20.00	19.75	-1	1,386	-0.07%
2021/07/08	11	19.22	0	0.00	19.15	11	1,509	0.73%
2021/07/05	3	19.92	0	0.00	19.95	3	1,739	0.17%
2021/07/02	1	19.60	0	0.00	19.50	1	1,763	0.06%
2021/07/01	1	19.00	0	0.00	18.95	1	1,831	0.05%
2021/06/24	1	19.65	1	19.55	19.40	0	2,559	0.00%
2021/06/23	1	20.00	0	0.00	20.05	1	2,870	0.03%
2021/06/15	0	0.00	2	18.55	18.55	-2	3,213	-0.06%
2021/06/08	1	18.80	0	0.00	18.40	1	3,421	0.03%
2021/06/03	0	0.00	2	18.70	18.50	-2	3,458	-0.06%
2021/05/20	0	0.00	12	17.15	17.15	-12	3,860	-0.31%
2021/05/19	0	0.00	2	16.85	17.35	-2	3,896	-0.05%
2021/05/06	1	19.90	0	0.00	19.55	1	4,213	0.02%
2021/05/03	1	21.00	0	0.00	21.00	1	4,732	0.02%
2021/04/28	1	22.05	0	0.00	22.25	1	4,876	0.02%
2021/04/22	1	23.25	1	23.50	22.85	0	5,296	0.00%
2021/04/16	5	23.40	0	0.00	23.45	5	5,720	0.09%
2021/04/15	0	0.00	2	23.80	23.95	-2	5,763	-0.03%
2021/04/13	0	0.00	7	24.32	23.50	-7	5,943	-0.12%
2021/04/09	1	23.45	1	23.05	23.05	0	6,034	0.00%
2021/04/08	6	23.40	0	0.00	23.35	6	6,030	0.10%
2021/04/07	1	23.25	6	23.20	23.30	-5	6,027	-0.08%
2021/04/06	3	23.82	0	0.00	23.80	3	6,018	0.05%
2021/03/31	16	23.87	8	24.20	23.70	8	6,329	0.13%
2021/03/30	0	0.00	2	22.33	22.45	-2	5,915	-0.03%
2021/03/29	1	22.50	2	22.60	22.45	-1	5,878	-0.02%
2021/03/26	9	23.00	3	23.03	22.95	6	5,838	0.10%
2021/03/25	10	22.47	1	23.05	23.25	9	5,494	0.16%
2021/03/24	0	0.00	2	22.10	22.00	-2	5,218	-0.04%
2021/03/19	0	0.00	5	21.60	21.65	-5	5,164	-0.10%
2021/03/15	1	21.95	0	0.00	21.80	1	5,254	0.02%
2021/03/12	0	0.00	2	21.00	21.50	-2	5,288	-0.04%
2021/03/11	2	21.10	1	21.10	21.00	1	5,291	0.02%
2021/03/10	1	20.70	1	20.90	20.90	0	5,331	0.00%
2021/03/08	1	20.55	3	20.58	20.40	-2	5,394	-0.04%
2021/03/02	1	21.10	1	20.65	20.40	0	5,382	0.00%
2021/02/25	5	22.22	5	21.70	21.45	0	5,306	0.00%
2021/02/23	3	21.78	3	21.90	21.85	0	5,126	0.00%
2021/02/22	2	21.90	7	22.11	22.05	-5	5,103	-0.10%
2021/02/19	2	21.65	2	21.80	21.75	0	5,047	0.00%
2021/02/18	2	21.55	2	21.75	21.70	0	5,018	0.00%
2021/02/17	5	21.30	3	21.05	21.30	2	5,001	0.04%
2021/02/05	3	21.10	1	21.25	21.00	2	4,953	0.04%
2021/02/04	1	20.20	1	20.40	20.45	0	4,867	0.00%
2021/01/28	3	21.82	4	21.85	21.75	-1	4,680	-0.02%
2021/01/27	10	22.06	8	22.63	22.65	2	4,578	0.04%
2021/01/26	0	0.00	3	21.60	21.35	-3	4,279	-0.07%
2021/01/22	2	20.20	2	20.95	20.80	0	3,969	0.00%
2021/01/20	0	0.00	2	20.25	19.90	-2	3,766	-0.05%
2021/01/18	3	21.28	6	21.23	21.40	-3	3,609	-0.08%
2021/01/15	13	21.77	4	21.98	21.65	9	3,525	0.26%
2021/01/14	7	21.46	11	21.53	21.05	-4	3,190	-0.13%
2021/01/13	0	0.00	1	20.40	20.25	-1	2,981	-0.03%
2021/01/12	10	20.60	5	20.30	20.60	5	2,935	0.17%
2021/01/11	8	21.52	3	21.60	21.30	5	2,847	0.18%
2021/01/08	4	20.15	63	20.08	20.20	-59	2,576	-2.29%
2021/01/07	1	20.75	3.1	19.87	20.85	-2.1	2,493	-0.08%
2021/01/06	10	19.93	8	20.18	19.35	2	2,232	0.09%
2021/01/05	20	19.55	2	19.45	19.45	18	2,162	0.83%
2021/01/04	3	19.88	3	20.08	20.15	0	2,099	0.00%
2020/12/31	33	18.82	0	0.00	19.05	33	1,867	1.77%
2020/12/29	9	19.20	0	0.00	19.25	9	1,806	0.50%
2020/12/28	31	20.07	9	20.37	20.15	22	1,720	1.28%
2020/12/25	6	18.32	5	18.34	18.90	1	1,421	0.07%
2020/12/22	0	0.00	1	16.70	16.70	-1	1,175	-0.09%
2020/12/18	1	17.50	0	0.00	17.40	1	1,169	0.09%
2020/12/16	2	17.35	0	0.00	17.75	2	1,183	0.17%
2020/12/15	1	17.80	5	17.35	17.20	-4	1,176	-0.34%
2020/12/09	1	18.30	0	0.00	18.50	1	1,107	0.09%
2020/12/08	1	18.80	3	18.45	18.80	-2	1,076	-0.19%
2020/12/07	3	17.47	1	17.35	17.50	2	931	0.21%
2020/12/03	0	0.00	10	17.40	17.60	-10	866	-1.15%
2020/12/02	0	0.00	0	16.60	16.75	0	850	0.00%
2020/12/01	0	0.00	0.5	16.50	16.70	-0.5	876	-0.05%
2020/11/27	0	0.00	4	16.70	16.70	-4	988	-0.40%
2020/11/25	1	16.55	0	16.55	16.45	1	1,079	0.09%
2020/11/23	0	0.00	1	16.70	16.60	-1	1,157	-0.09%
2020/11/10	0	0.00	1	15.85	15.95	-1	1,838	-0.05%
2020/11/03	0	0.00	1	15.60	15.60	-1	1,943	-0.05%
2020/10/27	4	15.90	0	0.00	15.95	4	1,984	0.20%
2020/10/26	0	0.00	1	16.05	16.00	-1	1,986	-0.05%
2020/09/25	1	14.95	0	0.00	14.95	1	3,022	0.03%
2020/09/24	0	15.40	0	0.00	15.45	0	3,007	0.00%
2020/09/17	1	16.65	0	0.00	16.75	1	2,917	0.03%
2020/09/16	1	16.20	3	16.65	16.75	-2	2,902	-0.07%
2020/09/15	1	16.10	0	0.00	16.15	1	2,860	0.03%
2020/09/14	1	15.90	0	0.00	15.80	1	2,859	0.03%
2020/09/11	1	15.85	1	15.90	15.75	0	2,852	0.00%
2020/09/07	1	17.30	35	17.29	16.80	-34	2,782	-1.22%
2020/09/04	20	16.55	10	16.55	16.55	10	2,726	0.37%
2020/09/03	0	0.00	1	17.20	17.05	-1	2,692	-0.04%
2020/09/02	36	17.12	20	17.55	17.45	16	2,642	0.61%
2020/09/01	13	17.11	2	17.30	17.00	11	2,581	0.43%
2020/08/31	5	17.00	0	0.00	16.95	5	2,501	0.20%
2020/08/27	0	0.00	2	17.30	16.80	-2	2,471	-0.08%
2020/08/26	1	17.00	0	0.00	16.65	1	2,502	0.04%
2020/08/25	1	16.80	0	0.00	16.95	1	2,487	0.04%
2020/08/24	0	0.00	12	17.23	16.75	-12	2,469	-0.49%
2020/08/21	12	15.70	0	0.00	16.50	12	2,366	0.51%
2020/08/19	1	16.25	0	0.00	16.25	1	2,268	0.04%
2020/08/18	1	15.70	1	15.75	15.65	0	2,112	0.00%
2020/08/17	1	16.20	1	16.05	16.00	0	2,077	0.00%
2020/08/14	1	14.90	6	14.95	14.90	-5	1,921	-0.26%
2020/08/13	6	15.70	0	0.00	14.95	6	1,903	0.32%
2020/07/29	1	14.30	0	0.00	14.20	1	1,745	0.06%
2020/07/21	0	0.00	5	15.30	15.40	-5	1,669	-0.30%
2020/07/17	5	15.10	0	0.00	14.60	5	1,590	0.31%
2020/07/16	0	0.00	4	15.94	15.30	-4	1,541	-0.26%
2020/07/15	4	17.09	3	17.15	16.40	1	1,458	0.07%
2020/07/14	4	16.50	9	15.69	16.25	-5	1,268	-0.39%
2020/07/13	8	15.27	3	15.28	15.65	5	1,071	0.47%
2020/07/10	1	14.25	0	0.00	14.25	1	973	0.10%
2020/07/09	0	0.00	6	15.15	15.10	-6	946	-0.63%
2020/07/08	0	0.00	3	14.78	14.60	-3	915	-0.33%
2020/07/07	17	15.11	2	15.15	15.15	15	849	1.77%
2020/06/16	1	13.65	0	0.00	13.50	1	716	0.14%
2020/06/12	0	0.00	10	13.00	13.05	-10	717	-1.39%
2020/06/09	0	0.00	5	13.55	13.30	-5	722	-0.69%
2020/06/04	0	0.00	8	13.85	13.50	-8	712	-1.12%
2020/06/03	0	0.00	1	13.35	13.35	-1	687	-0.15%
2020/06/02	1	13.35	65	12.73	13.50	-64	664	-9.63%
2020/06/01	65	12.79	0	0.00	12.75	65	566	11.48%
2020/05/29	10	12.35	12	12.13	12.50	-2	544	-0.37%
2020/05/28	2	12.00	0	0.00	12.00	2	499	0.40%
2020/04/17	0	0.00	2	10.85	10.60	-2	420	-0.48%
2020/04/16	2	10.60	0	0.00	10.60	2	392	0.51%
2020/04/08	3	8.56	0	0.00	9.00	3	367	0.82%
2020/03/27	1	8.34	1	8.34	8.34	0	359	0.00%
2020/03/25	2	7.60	0	0.00	7.41	2	344	0.58%
2020/03/24	2	7.40	0	0.00	7.20	2	341	0.59%
2020/03/13	1	8.96	0	0.00	9.25	1	298	0.34%
2020/03/12	3	10.05	0	0.00	9.95	3	284	1.05%
2020/03/02	0	0.00	1	11.35	11.30	-1	270	-0.37%
2020/01/02	0	0.00	1	13.55	13.45	-1	305	-0.33%
2019/12/19	0	0.00	5	13.31	13.20	-5	370	-1.35%
2019/11/20	2	12.58	0	0.00	12.65	2	628	0.32%
2019/10/29	0	0.00	1	13.75	13.55	-1	672	-0.15%
2019/10/03	0	0.00	2	13.25	13.35	-2	687	-0.29%
2019/09/27	1	13.90	0	0.00	13.35	1	694	0.14%
2019/09/19	2	13.15	0	0.00	12.95	2	627	0.32%
2019/09/10	0	0.00	1	14.00	13.50	-1	578	-0.17%
2019/09/09	0	0.00	6	13.75	13.75	-6	505	-1.19%
2019/09/06	1	12.55	0	0.00	12.50	1	485	0.21%
2019/09/04	2	12.35	1	12.35	12.35	1	443	0.23%
2019/08/30	4	12.26	0	0.00	12.25	4	434	0.92%
2019/07/24	0	0.00	1	14.00	13.95	-1	531	-0.19%
2019/07/23	1	13.80	0	0.00	13.85	1	538	0.19%
2019/07/22	0	0.00	2	13.83	14.15	-2	533	-0.38%
2019/07/18	0	0.00	1	13.40	13.35	-1	525	-0.19%
2019/07/17	0	0.00	1	13.40	13.40	-1	516	-0.19%
2019/07/16	1	13.10	0	0.00	13.15	1	497	0.20%
2019/07/15	1	12.10	0	0.00	12.20	1	473	0.21%
2019/07/08	0	0.00	10	11.90	11.90	-10	502	-1.99%
2019/06/25	1	12.10	0	0.00	11.95	1	802	0.12%
2019/06/24	20	11.88	0	0.00	12.10	20	802	2.49%
2019/06/18	1	11.80	10	11.50	11.50	-9	849	-1.06%
2019/05/08	2	12.95	0	0.00	12.90	2	1,144	0.17%
2019/05/02	2	13.30	0	0.00	13.45	2	1,140	0.18%
2019/04/24	1	15.30	1	15.10	15.05	0	1,108	0.00%
2019/04/09	1	15.40	0	0.00	15.30	1	1,127	0.09%
2019/04/08	1	15.25	1	15.10	15.10	0	1,110	0.00%
2019/04/03	5	15.35	5	15.20	15.20	0	1,103	0.00%
2019/04/02	6	15.06	5	14.95	14.95	1	1,100	0.09%
2019/03/25	0	0.00	1	17.65	18.10	-1	1,010	-0.10%
2019/03/22	1	18.50	0	0.00	18.15	1	1,025	0.10%
2019/03/21	0	0.00	1	18.05	18.25	-1	972	-0.10%
2019/03/13	0	0.00	3	17.70	17.65	-3	978	-0.31%
2019/03/08	1	17.45	0	0.00	18.10	1	974	0.10%
2019/03/04	3	16.95	0	0.00	16.90	3	876	0.34%
2019/02/15	2	16.83	0	0.00	16.75	2	1,382	0.14%
2019/01/28	2	17.68	0	0.00	17.65	2	1,397	0.14%
2019/01/24	1	17.80	0	0.00	17.70	1	1,404	0.07%
2019/01/23	1	17.90	0	0.00	17.90	1	1,418	0.07%
2019/01/22	1	18.00	0	0.00	18.00	1	1,419	0.07%
2019/01/15	2	17.70	2	18.10	18.10	0	1,365	0.00%
2019/01/10	0.1	17.75	0	0.00	17.75	0.1	1,330	0.00%
2019/01/09	5	18.20	9	18.06	18.15	-4	1,315	-0.30%
2019/01/08	4	17.53	0	0.00	17.80	4	1,293	0.31%
2019/01/07	0	0.00	10	17.35	17.45	-10	1,289	-0.78%
2019/01/04	0	0.00	10	17.25	17.30	-10	1,289	-0.78%
2018/12/27	5	18.10	5	17.95	17.95	0	1,329	0.00%
2018/12/26	10	17.98	10	18.03	17.95	0	1,323	0.00%
2018/12/25	10	18.13	10	18.05	18.05	0	1,302	0.00%
2018/12/24	0	0.00	2	18.20	18.55	-2	1,280	-0.16%
2018/12/21	0	0.00	15	17.30	17.60	-15	1,265	-1.19%
2018/12/18	20	18.27	0	0.00	18.20	20	1,237	1.62%
2018/12/07	0	0.00	1	17.45	17.50	-1	1,163	-0.09%
2018/12/06	1	17.75	0	0.00	17.10	1	1,160	0.09%
2018/11/29	2	18.75	1	18.80	18.70	1	1,142	0.09%
2018/11/27	1	18.60	1	18.70	18.70	0	1,151	0.00%
2018/11/23	2	18.85	0	0.00	19.15	2	1,095	0.18%
2018/11/22	2	18.73	2	18.90	19.15	0	954	0.00%
2018/10/11	5	14.95	0	0.00	14.95	5	1,412	0.35%
2018/09/06	0	0.00	5	18.65	18.45	-5	1,506	-0.33%
2018/09/04	5	18.65	0	0.00	18.70	5	1,437	0.35%
2018/08/29	0	0.00	1	17.80	17.80	-1	1,409	-0.07%
2018/08/13	0	0.00	1	18.00	17.90	-1	1,536	-0.07%
2018/08/06	20	20.04	55	19.85	19.95	-35	1,334	-2.62%
2018/08/03	25	19.18	24	19.65	19.90	1	1,223	0.08%
2018/08/02	0	0.00	1	18.75	18.35	-1	1,092	-0.09%
2018/07/31	1	17.90	0	0.00	17.85	1	1,035	0.10%
2018/07/27	35	18.55	0	0.00	18.40	35	1,023	3.42%
2018/07/26	1	18.20	10	18.27	18.30	-9	969	-0.93%
2018/07/25	0	0.00	2	17.85	17.85	-2	946	-0.21%
2018/07/20	14	18.37	3	18.45	17.90	11	927	1.19%
2018/07/16	0	0.00	1	17.25	17.20	-1	909	-0.11%
2018/07/12	1	17.15	0	0.00	17.20	1	910	0.11%
2018/05/07	1	17.85	0	0.00	17.85	1	1,430	0.07%
2018/04/26	0	0.00	1	17.50	17.50	-1	1,475	-0.07%
2018/04/17	1	18.15	0	0.00	18.10	1	1,409	0.07%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/28	1	19.25	0	0.00	19.10	1	2,310	0.04%
2018/03/06	1	19.75	0	0.00	19.70	1	2,898	0.03%
2018/03/01	1	20.65	1	20.55	20.50	0	2,877	0.00%
2018/02/06	20	19.95	20	19.20	19.80	0	2,691	0.00%
2018/01/15	2	20.10	0	0.00	19.90	2	2,521	0.08%
2018/01/12	1	20.05	0	0.00	20.20	1	2,513	0.04%
2018/01/04	5	20.70	0	0.00	20.65	5	2,384	0.21%
2018/01/03	0	0.00	2	20.75	21.00	-2	2,364	-0.08%
2018/01/02	0	0.00	3	20.75	20.70	-3	2,354	-0.13%