• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20058.8000.0059.1002,7200.00%
2025/01/17058.10258.5058.80-22,748-0.07%
2025/01/16258.00258.8058.1002,7510.00%
2025/01/15257.9100.0057.9022,7600.07%
2025/01/14057.20357.4358.70-32,767-0.11%
2025/01/13257.01157.2057.0012,7700.04%
2025/01/10159.895.459.5559.50-4.42,767-0.16%
2025/01/095.259.44859.5059.10-2.82,769-0.10%
2025/01/08062.50162.7062.10-12,743-0.04%
2025/01/07263.1000.0063.1022,7430.07%
2025/01/06165.002263.3163.30-212,737-0.77%
2025/01/03465.8800.0064.9042,7190.15%
2025/01/02267.8000.0067.8022,7020.07%
2024/12/31468.1000.0068.6042,7010.15%
2024/12/27668.5000.0069.0062,7100.22%
2024/12/26168.0000.0068.0012,7060.04%
2024/12/2500.00367.5068.30-32,720-0.11%
2024/12/24266.300.566.4366.201.52,7010.06%
2024/12/180.568.00068.0068.200.52,7690.02%
2024/12/16566.8000.0066.8052,7540.18%
2024/12/12071.8000.0071.8002,7230.00%
2024/12/1100.00170.8071.30-12,699-0.04%
2024/12/10170.00270.5069.50-12,665-0.04%
2024/12/09470.10270.9069.8022,6630.08%
2024/12/06172.00170.6070.6002,6550.00%
2024/12/05171.501071.7071.10-92,642-0.34%
2024/12/04172.5000.0072.6012,6300.04%
2024/12/02270.6000.0070.9022,6010.08%
2024/11/28171.2000.0072.1012,5930.04%
2024/11/271071.15470.3571.1062,5370.24%
2024/11/26268.4000.0068.4022,4140.08%
2024/11/2200.00168.4069.40-12,408-0.04%
2024/11/21067.00367.9066.60-32,432-0.12%
2024/11/20267.0000.0067.0022,4600.08%
2024/11/18266.201166.2066.40-92,465-0.36%
2024/11/15268.001068.0067.80-82,459-0.32%
2024/11/14068.4600.0068.0002,4600.00%
2024/11/1300.00170.1070.10-12,440-0.04%
2024/11/12270.3500.0069.4022,4250.08%
2024/11/111071.761269.8873.20-22,386-0.08%
2024/11/071272.041671.6571.30-42,305-0.17%
2024/11/061367.67566.3269.2082,1880.37%
2024/11/05364.87865.4164.70-52,134-0.23%
2024/11/041167.172067.7366.50-92,146-0.42%
2024/11/01669.98269.4069.3042,1380.19%
2024/10/301272.11372.4071.5092,1130.43%
2024/10/29972.66973.1872.7002,0500.00%
2024/10/286476.702676.7276.80381,9341.96%
2024/10/252173.042072.4574.0011,4210.07%
2024/10/24167.52568.9067.30-41,227-0.32%
2024/10/23167.22166.9067.0001,2220.00%
2024/10/22468.2000.0068.0041,2210.33%
2024/10/21168.5100.0069.9011,2490.08%
2024/10/182.168.82169.1068.801.11,2790.09%
2024/10/17270.40271.1070.6001,2950.00%
2024/10/1600.00168.5071.40-11,298-0.08%
2024/10/1500.00270.0069.00-21,299-0.15%
2024/10/14168.2000.0069.4011,3080.08%
2024/10/11269.2000.0069.1021,3280.15%
2024/10/0900.00271.8070.00-21,368-0.15%
2024/10/08370.7700.0070.7031,3880.22%
2024/10/07273.000.273.3073.001.81,4240.13%
2024/10/04271.600.172.4071.601.91,4390.13%
2024/09/2600.00275.8074.30-21,656-0.12%
2024/09/25276.10276.0075.6001,6720.00%
2024/09/24175.70177.0075.9001,6830.00%
2024/09/23175.7000.0075.7011,7160.06%
2024/09/2000.00373.0072.70-31,696-0.18%
2024/09/19170.7000.0071.0011,8150.06%
2024/09/1600.00170.1070.40-11,889-0.05%
2024/09/11166.6000.0066.8012,0040.05%
2024/09/10067.8000.0066.7002,0530.00%
2024/09/09065.5000.0067.7002,0960.00%
2024/09/06065.9000.0066.9002,1080.00%
2024/09/05167.2100.0066.2012,1180.05%
2024/09/04069.7000.0067.6002,1330.00%
2024/09/02175.00275.3074.60-12,145-0.05%
2024/08/30375.87175.9075.8022,1500.09%
2024/08/23274.4500.0075.4022,1890.09%
2024/08/221074.23374.0774.4072,1570.32%
2024/08/21170.9000.0071.1012,1940.05%
2024/08/20171.9000.0071.6012,2940.04%
2024/08/19072.10172.2072.10-12,309-0.04%
2024/08/16171.7000.0071.7012,3320.04%
2024/08/15171.62172.5071.8002,3360.00%
2024/08/13071.9000.0071.0002,3530.00%
2024/08/12171.01371.1772.10-22,368-0.08%
2024/08/09169.5000.0069.3012,3740.04%
2024/08/08268.93168.4068.4012,3850.04%
2024/08/070.167.93967.3068.90-8.92,456-0.36%
2024/08/062.361.06262.8064.300.32,5580.01%
2024/08/05765.840.266.1065.706.82,5160.27%
2024/08/026.174.64276.5073.004.12,4980.16%
2024/08/0100.00275.7077.90-22,513-0.08%
2024/07/31075.30474.5574.50-42,546-0.16%
2024/07/30174.18174.8074.8002,6720.00%
2024/07/290.375.1000.0073.000.32,7150.01%
2024/07/262.276.180.276.8076.3022,9370.07%
2024/07/233.180.11180.0080.302.12,9450.07%
2024/07/224.181.4200.0080.004.12,9600.14%
2024/07/196.184.2900.0083.406.12,9420.21%
2024/07/18286.80687.1086.70-42,968-0.13%
2024/07/17189.70190.6089.0003,0010.00%
2024/07/161.188.82189.1089.300.13,0360.00%
2024/07/151.188.8500.0088.801.13,1030.04%
2024/07/11391.00893.8090.90-53,152-0.16%
2024/07/10994.63194.4093.9083,2430.25%
2024/07/08191.9000.0091.4013,2840.03%
2024/07/0400.00394.6794.40-33,318-0.09%
2024/07/032.595.720.196.3094.102.43,3160.07%
2024/07/022.195.14295.6594.500.13,2590.00%
2024/07/0100.00193.3092.90-13,213-0.03%
2024/06/2800.00193.4092.30-13,205-0.03%
2024/06/27192.8000.0091.7013,1840.03%
2024/06/2600.00190.7089.80-13,142-0.03%
2024/06/25293.953.192.0090.20-1.13,140-0.04%
2024/06/21792.04191.8092.2063,0920.19%
2024/06/2000.00690.7391.40-63,068-0.20%
2024/06/18187.8000.0087.6013,1660.03%
2024/06/17688.401188.8288.40-53,206-0.16%
2024/06/140.186.9000.0086.600.13,2280.00%
2024/06/130.184.6200.0084.400.13,2890.00%
2024/06/12183.9100.0084.4013,2950.03%
2024/06/11384.3000.0083.7033,3280.09%
2024/06/0700.00284.6086.50-23,369-0.06%
2024/06/06384.3100.0084.1033,4330.09%
2024/06/05184.8000.0084.7013,5400.03%
2024/06/03186.8000.0086.7013,7670.03%
2024/05/31286.60187.0087.1014,0080.02%
2024/05/30388.1700.0087.0034,1090.07%
2024/05/29290.1000.0089.2024,1200.05%
2024/05/28390.90590.6090.70-24,251-0.05%
2024/05/27190.90191.6091.0004,2620.00%
2024/05/24083.801090.2491.30-104,227-0.24%
2024/05/23284.1000.0084.1024,1380.05%
2024/05/17285.3100.0085.1024,2810.05%
2024/05/1600.000.685.8086.60-0.64,292-0.01%
2024/05/15187.2000.0087.1014,3330.02%
2024/05/14287.30788.3987.30-54,360-0.11%
2024/05/13688.58389.2789.1034,3670.07%
2024/05/10885.9000.0085.0084,2960.19%
2024/05/09193.20192.6091.8004,1870.00%
2024/05/08192.1000.0091.6014,1860.02%
2024/05/0700.00292.5092.30-24,216-0.05%
2024/05/06193.20393.1392.80-24,296-0.05%
2024/05/03495.05596.8293.30-14,407-0.02%
2024/05/02192.30292.0092.30-14,312-0.02%
2024/04/30892.952193.2995.00-134,264-0.30%
2024/04/29987.90787.6788.2024,0340.05%
2024/04/26185.021.584.9384.80-0.54,039-0.01%
2024/04/25485.99185.4085.3034,0350.08%
2024/04/24387.43287.0087.5014,0490.02%
2024/04/23284.10284.4083.9004,0080.00%
2024/04/224.182.995.183.3881.70-0.93,982-0.02%
2024/04/190.186.87185.8085.50-0.93,963-0.02%
2024/04/18190.4100.0090.5013,9120.03%
2024/04/17288.70188.7088.7013,9140.03%
2024/04/164.387.799.286.3687.40-4.93,914-0.13%
2024/04/154.295.742.198.1295.002.13,8610.05%
2024/04/121100.00199.1099.1003,8180.00%
2024/04/113.199.881100.50100.002.13,8270.05%
2024/04/101102.0400.00102.0013,8740.03%
2024/04/092102.021.1102.56102.000.94,0220.02%
2024/04/084.1104.631.3104.50104.002.84,0150.07%
2024/04/032106.253106.83106.00-14,101-0.02%
2024/03/2900.000102.50102.5004,0830.00%
2024/03/2800.000.1104.00103.00-0.14,1000.00%
2024/03/271103.5000.00103.5014,1130.02%
2024/03/261.1102.680.4104.95102.500.74,1300.02%
2024/03/253.1109.0800.00108.503.14,0980.08%
2024/03/225.1110.804111.13110.501.14,2080.02%
2024/03/218114.258114.63114.0004,2180.00%
2024/03/200115.001114.50115.00-14,208-0.02%
2024/03/194.2113.044114.13113.500.24,2890.00%
2024/03/180.2115.002115.00115.00-1.84,285-0.04%
2024/03/1500.005110.40111.00-54,230-0.12%
2024/03/1400.004111.00111.00-44,253-0.09%
2024/03/134.1110.144.1111.25110.0004,2600.00%
2024/03/129.1113.073114.33112.506.14,2500.14%
2024/03/114.2113.033113.83114.001.14,2390.03%
2024/03/085110.502.1111.76110.002.94,2160.07%
2024/03/074111.888110.63112.00-44,263-0.09%
2024/03/0620.2113.583113.50112.5017.24,2290.41%
2024/03/051106.004.1109.05111.00-3.14,041-0.08%
2024/03/041105.012105.25104.50-14,036-0.02%
2024/03/012107.752107.25105.0004,1700.00%
2024/02/292102.501.1102.98103.000.94,3610.02%
2024/02/272.1105.7700.00103.502.14,7530.04%
2024/02/261105.002106.25105.50-14,831-0.02%
2024/02/235.1106.0200.00105.005.14,9950.10%
2024/02/223107.491108.50107.5025,0930.04%
2024/02/210107.503108.00107.50-35,200-0.06%
2024/02/204.2109.057.1109.73107.00-2.95,357-0.05%
2024/02/196107.0000.00107.5065,5130.11%
2024/02/164.4107.9300.00108.004.45,8420.07%
2024/02/153104.671104.50105.0025,9290.03%
2024/02/0500.002103.50103.00-25,987-0.03%
2024/02/020.1102.500.2103.00102.00-0.16,0630.00%
2024/02/011100.503102.00102.00-26,118-0.03%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－15天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－28天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章