普萊德 (6263)-兆豐-寶成券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
53張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	158.50	156.50	-1	169	-0.59%
2024/12/10	0	0.00	3	158.50	158.00	-3	172	-1.74%
2024/12/09	0	0.00	4	160.13	159.00	-4	173	-2.30%
2024/12/03	0	0.00	1	158.50	158.50	-1	174	-0.57%
2024/12/02	0	0.00	2	158.00	157.50	-2	175	-1.14%
2024/11/29	0	0.00	1	157.00	158.50	-1	176	-0.57%
2024/11/28	3	155.50	0	0.00	156.50	3	178	1.68%
2024/10/11	1	170.50	0	0.00	171.00	1	283	0.35%
2024/09/25	0	0.00	1	185.00	187.50	-1	375	-0.27%
2024/09/24	1	179.50	1	181.00	178.50	0	364	0.00%
2024/09/13	1.4	174.50	0	0.00	175.50	1.4	341	0.41%
2024/08/30	0.1	174.50	1	174.00	173.00	-1	415	-0.23%
2024/08/23	0	0.00	0.1	174.50	173.00	-0.1	450	-0.02%
2024/08/20	0.1	168.00	0	0.00	167.00	0.1	457	0.01%
2024/08/19	0.1	166.50	0	0.00	166.00	0.1	493	0.02%
2024/08/14	1	156.00	0	0.00	155.00	1	528	0.19%
2024/08/13	0.2	154.00	0	0.00	154.00	0.2	532	0.04%
2024/08/09	0	0.00	0.2	154.00	152.00	-0.2	542	-0.04%
2024/08/06	1.1	140.45	0	0.00	141.50	1.1	547	0.20%
2024/08/05	1.3	146.96	0	0.00	140.50	1.3	547	0.24%
2024/07/26	0.1	159.00	0	0.00	158.50	0.1	544	0.01%
2024/07/23	1	162.50	0	0.00	162.50	1	542	0.18%
2024/07/22	1.1	162.50	0	0.00	162.00	1.1	539	0.20%
2024/07/19	0.1	170.00	0	0.00	168.00	0.1	539	0.02%
2024/07/08	4.5	180.40	4	176.00	175.00	0.5	503	0.10%
2024/07/05	6	190.67	6	194.25	187.00	0	496	0.00%
2024/07/04	0.1	177.00	0	0.00	184.50	0.1	466	0.01%
2024/07/03	3	172.50	5	173.90	171.00	-2	447	-0.45%
2024/07/02	5	172.10	3	174.00	171.00	2	447	0.45%
2024/07/01	3	179.50	3	178.50	178.50	0	450	0.00%
2024/06/28	3.2	179.97	3	181.67	180.00	0.2	445	0.04%
2024/06/26	0	0.00	1	181.00	180.00	-1	440	-0.23%
2024/06/18	5	182.30	1	180.50	181.00	4	439	0.91%
2024/06/17	3	181.00	1	178.00	180.50	2	426	0.47%
2024/06/14	5	171.90	8.1	169.50	169.50	-3.1	409	-0.75%
2024/06/13	0	0.00	2	170.25	171.50	-2	408	-0.49%
2024/06/07	0	0.00	3	176.33	175.00	-3	438	-0.68%
2024/06/06	2	176.50	0	0.00	174.50	2	441	0.45%
2024/06/05	9.1	176.38	9	174.17	176.00	0.1	430	0.02%
2024/06/03	3	172.00	3	171.80	168.00	0	421	-0.01%
2024/05/31	3	174.00	3	171.17	169.50	0	421	0.00%
2024/05/30	3	178.00	0	0.00	171.00	3	429	0.70%
2024/05/29	8	174.00	8	175.25	173.00	0	428	0.00%
2024/05/28	0	0.00	1	170.50	170.00	-1	433	-0.23%
2024/05/27	0	0.00	3.2	173.70	170.50	-3.2	440	-0.72%
2024/05/24	0	0.00	1	174.50	174.00	-1	450	-0.22%
2024/05/23	1	178.50	2	180.20	178.00	-1	475	-0.22%
2024/05/22	0	0.00	2	170.25	168.00	-2	461	-0.43%
2024/05/17	4	158.50	1	159.50	159.00	3	441	0.68%
2024/05/16	2	157.00	6	155.92	155.50	-4	461	-0.87%
2024/05/15	0.1	160.00	0	0.00	159.50	0.1	483	0.01%
2024/05/09	3.4	157.18	3	155.00	155.00	0.4	538	0.07%
2024/05/08	3	153.50	3	156.33	157.50	0	536	0.00%
2024/05/07	5.2	153.21	5	153.70	152.50	0.2	530	0.04%
2024/05/06	3	151.33	3	150.50	150.50	0	544	0.00%
2024/05/03	3	151.00	3	150.33	150.00	0	559	0.00%
2024/04/29	3	151.50	3	149.00	149.00	0	578	0.00%
2024/04/25	2	152.00	2	151.75	150.00	0	581	0.00%
2024/04/24	4.2	148.64	4	151.38	155.00	0.2	581	0.03%
2024/04/23	3	141.50	2	144.00	143.00	1	576	0.17%
2024/04/16	1.1	142.23	0	0.00	145.00	1.1	600	0.18%
2024/04/15	0	0.00	1	150.50	148.50	-1	606	-0.16%
2024/04/03	1	160.00	0	0.00	160.00	1	696	0.14%
2024/03/27	2	155.25	0	0.00	155.50	2	719	0.28%
2024/03/22	6	159.17	5	157.00	157.00	1	757	0.13%
2024/03/21	1	160.00	0	0.00	159.00	1	770	0.13%
2024/03/19	0	0.00	1	168.00	164.00	-1	783	-0.13%
2024/03/15	5	166.60	3	167.00	167.00	2	783	0.26%
2024/03/14	0	0.00	1	168.00	168.50	-1	760	-0.13%
2024/03/13	1	160.00	0	0.00	160.00	1	749	0.13%
2024/03/12	5	163.00	0	0.00	162.00	5	743	0.67%
2024/03/07	3	166.50	5	164.10	163.00	-2	717	-0.28%
2024/03/06	0	172.00	1	172.00	171.50	-1	703	-0.14%
2024/03/05	5	175.40	2	174.25	173.00	3	698	0.43%
2024/02/26	6	173.50	11	175.68	175.50	-5	629	-0.79%
2024/02/23	8	165.19	20	168.33	168.00	-12	592	-2.03%
2024/02/22	11	161.64	11	162.45	163.00	0	566	0.00%
2024/02/21	8	162.38	8	160.38	160.00	0	558	0.00%
2024/02/20	5	161.50	3.4	162.38	160.50	1.6	552	0.29%
2024/02/19	8	163.38	7	161.93	162.00	1	545	0.18%
2024/02/16	7	163.71	17	161.12	164.50	-10	520	-1.92%
2024/02/15	1	152.50	0	0.00	152.50	1	494	0.20%
2024/02/05	10	156.75	10	156.85	155.50	0	484	0.00%
2024/02/02	9	146.11	14	149.18	151.00	-5	450	-1.11%
2024/02/01	3	147.00	3	142.50	142.50	0	430	0.00%
2024/01/31	10	145.90	10	144.75	143.50	0	425	0.00%
2024/01/30	4	144.50	14	144.43	144.00	-10	423	-2.36%
2024/01/29	16	150.44	12	147.79	147.50	4	425	0.94%
2024/01/26	6	145.83	6	145.17	143.00	0	407	0.00%
2024/01/25	10	139.85	16	143.19	146.00	-6	391	-1.53%
2024/01/24	8	138.94	8	138.00	137.50	0	376	0.00%
2024/01/23	8	138.88	13	138.88	139.00	-5	374	-1.34%
2024/01/22	8	136.19	9	136.67	136.50	-1	370	-0.27%
2024/01/19	7	135.29	6	133.33	133.00	1	366	0.27%
2024/01/18	4	134.88	3	133.67	133.50	1	363	0.27%
2024/01/17	7	138.93	7	136.29	136.00	0	358	0.00%
2024/01/16	0	0.00	5	138.50	138.50	-5	353	-1.42%
2024/01/15	3	143.00	4	141.00	140.00	-1	350	-0.29%
2024/01/12	2	144.00	2	141.25	141.00	0	347	0.00%
2024/01/11	9	144.22	9	145.39	144.50	0	343	0.00%
2024/01/10	5	143.50	1	142.50	139.50	4	334	1.19%
2024/01/09	3	146.33	0	0.00	146.00	3	316	0.95%
2024/01/08	3	140.83	3	144.00	146.50	0	305	0.00%
2024/01/05	2	146.50	2	144.75	144.50	0	283	0.00%
2024/01/04	4	148.25	2	144.81	144.50	2	279	0.70%
2024/01/03	0	0.00	5	157.50	154.00	-5	267	-1.87%
2024/01/02	3	155.33	2	154.50	154.00	1	253	0.39%
2023/12/29	6	144.25	8	145.81	149.50	-2	213	-0.94%
2023/12/28	2	142.00	2	139.25	139.00	0	192	-0.02%
2023/12/27	2	145.50	12	142.00	141.00	-10	189	-5.30%
2023/12/26	14	146.21	3	143.50	143.00	11	171	6.42%
2023/12/25	2	143.75	2	139.00	139.00	0	163	0.00%
2023/12/22	2	143.00	1	143.00	143.00	1	159	0.63%
2023/12/21	0	0.00	1	147.50	146.00	-1	152	-0.66%
2023/12/20	7	145.43	4	147.61	146.00	3	144	2.06%
2023/12/18	2	142.00	2	136.00	136.00	0	105	0.00%
2023/12/15	0	0.00	1.3	143.27	143.00	-1.3	86	-1.46%
2023/12/14	0	132.00	0	0.00	131.50	0	66	0.03%
2023/12/11	0.3	129.50	0	0.00	129.00	0.3	60	0.41%
2023/11/17	0	128.00	0	0.00	127.00	0	60	0.05%
2023/11/13	0	126.00	0	0.00	126.00	0	60	0.04%
2023/11/07	0	130.00	0	0.00	129.50	0	65	0.04%
2023/10/18	0.3	121.00	0	0.00	120.50	0.3	116	0.26%
2023/10/16	0	0.00	0.4	122.50	122.50	-0.4	118	-0.36%
2023/10/12	0.1	121.50	0	0.00	122.00	0.1	122	0.08%
2023/10/04	0	0.00	0.1	123.00	123.00	-0.1	127	-0.04%
2023/10/02	0.1	126.50	0	0.00	126.00	0.1	135	0.04%
2023/09/25	0.1	122.50	0	0.00	121.50	0.1	154	0.06%
2023/09/14	0	126.50	0	0.00	126.50	0	180	0.01%
2023/08/24	0	127.00	0	0.00	124.50	0	218	0.02%
2023/08/14	0	0.00	1	119.00	118.50	-1	227	-0.44%
2023/08/10	0.2	125.50	0	0.00	123.50	0.2	226	0.09%
2023/08/08	0.3	129.00	0	0.00	128.50	0.3	226	0.13%
2023/08/07	1	130.00	0	0.00	130.50	1	230	0.43%
2023/08/04	0	0.00	0	130.00	129.00	0	238	-0.01%
2023/08/02	0	0.00	0	132.50	131.00	0	253	-0.01%
2023/08/01	0	0.00	0	135.00	135.00	0	253	-0.02%
2023/07/31	0	140.00	0	0.00	137.00	0	253	0.00%
2023/07/27	0	140.18	0	0.00	137.50	0	251	0.01%
2023/07/26	0	142.50	0	0.00	141.50	0	244	0.01%
2023/07/25	0	142.00	0	0.00	142.50	0	241	0.01%
2023/07/24	0	132.00	0	0.00	139.50	0	238	0.01%
2023/07/18	0	0.00	1	132.50	132.50	-1	236	-0.42%
2023/07/17	0	0.00	1	135.00	136.00	-1	240	-0.42%
2023/07/14	0.1	132.00	1	132.50	133.50	-0.9	241	-0.37%
2023/07/13	0	0.00	1	132.50	129.50	-1	248	-0.40%
2023/07/07	0	0.00	1	136.50	133.50	-1	268	-0.37%
2023/07/06	1	137.00	1	135.50	137.00	0	269	0.00%
2023/07/05	0	0.00	2	137.25	137.00	-2	269	-0.74%
2023/07/04	0	136.50	2	137.50	136.00	-2	267	-0.74%
2023/07/03	0	0.00	2	135.25	134.50	-2	263	-0.76%
2023/06/30	0	0.00	1	132.00	130.00	-1	256	-0.39%
2023/06/29	0	0.00	1	135.00	130.50	-1	255	-0.39%
2023/06/28	0	0.00	2	132.25	130.00	-2	247	-0.81%
2023/05/08	0	131.00	0	0.00	131.50	0	211	0.01%
2023/05/03	0	128.00	0	0.00	127.50	0	203	0.01%
2023/04/28	0	130.00	0	0.00	127.50	0	201	0.01%
2023/04/27	0	129.00	0	0.00	129.00	0	197	0.02%
2023/04/24	0	120.50	0	0.00	120.50	0	188	0.01%
2023/04/18	0	0.00	1	132.00	128.00	-1	169	-0.59%
2023/04/11	0	115.50	0	0.00	114.50	0	129	0.02%
2023/03/17	0.1	102.00	0	0.00	103.00	0.1	123	0.08%
2023/03/10	2	99.50	0	0.00	99.10	2	104	1.91%
2022/12/07	1	80.10	0	0.00	80.00	1	34	2.88%
2022/11/29	0	79.50	0	0.00	80.40	0	38	0.01%
2022/11/01	0	0.00	1	74.50	74.70	-1	48	-2.07%
2022/10/25	0	0.00	0.2	73.60	73.30	-0.2	50	-0.30%
2022/08/31	0	0.00	4	78.93	79.20	-4	61	-6.54%
2022/08/29	0	0.00	3	78.70	79.30	-3	60	-4.97%
2022/08/26	0.1	79.20	4	79.23	79.20	-3.9	59	-6.57%
2022/08/25	0	0.00	2	78.50	78.70	-2	59	-3.38%
2022/08/24	0	0.00	3	78.80	78.60	-3	58	-5.13%
2022/08/23	0	0.00	4	78.75	79.00	-4	58	-6.89%
2022/08/22	0	78.90	0	0.00	79.80	0	57	0.07%
2022/08/10	0.1	80.20	0	0.00	79.90	0.1	53	0.09%
2022/07/21	0	0.00	1	77.00	77.80	-1	45	-2.20%
2022/07/01	0	0.00	0.2	73.50	72.50	-0.2	47	-0.32%
2022/06/22	0	0.00	0.1	75.90	75.20	-0.1	45	-0.11%
2022/06/09	0.2	76.90	0	0.00	76.90	0.2	45	0.33%
2022/04/21	0	0.00	0	77.20	77.30	0	60	-0.02%
2022/04/20	0	0.00	5	76.80	76.80	-5	59	-8.36%
2022/03/25	0	0.00	5	74.20	74.00	-5	63	-7.87%
2022/03/21	0	0.00	5	73.00	73.00	-5	62	-7.95%
2022/03/17	0	0.00	5	72.40	72.40	-5	62	-7.98%
2022/03/15	0	72.00	0	0.00	71.60	0	64	0.02%
2022/03/07	0	0.00	10	72.10	72.30	-10	61	-16.34%
2022/02/11	1	74.20	0	0.00	74.30	1	57	1.74%
2021/11/18	0	0.00	2	68.00	68.00	-2	41	-4.78%
2021/08/05	0	0.00	1	64.50	64.30	-1	97	-1.02%
2021/08/04	1	67.80	0	0.00	67.80	1	98	1.02%
2021/07/08	0.1	67.00	0	0.00	67.10	0.1	98	0.05%
2021/06/09	0	0.00	1	67.60	67.30	-1	95	-1.05%
2021/05/07	0	0.00	1	64.80	64.80	-1	71	-1.40%
2021/05/06	0	0.00	4	64.90	64.80	-4	70	-5.66%
2021/05/04	0	0.00	1	66.00	65.10	-1	69	-1.44%
2021/04/14	1	65.40	0	0.00	65.40	1	62	1.59%
2021/02/24	0	0.00	1	62.40	62.10	-1	53	-1.88%
2020/12/03	1	63.70	0	0.00	63.80	1	35	2.82%
2020/12/01	0	0.00	1	62.60	62.90	-1	34	-2.94%
2020/11/25	1	62.00	0	0.00	62.10	1	34	2.93%
2020/07/31	0	0.00	1	68.40	68.80	-1	98	-1.02%
2020/07/30	1	68.90	0	0.00	68.90	1	98	1.02%
2020/07/09	0	0.00	1	68.60	69.40	-1	82	-1.22%
2020/07/06	0	0.00	1	67.20	68.10	-1	79	-1.25%
2020/06/12	1	63.90	0	0.00	64.40	1	95	1.05%
2020/05/18	1	62.30	0	0.00	62.20	1	104	0.96%
2020/04/09	1	60.90	0	0.00	60.20	1	98	1.02%
2020/03/16	0	0.00	2	59.80	58.40	-2	69	-2.88%
2020/01/31	0	0.00	1	64.50	64.00	-1	41	-2.38%
2019/11/12	0	0.00	1	65.90	65.90	-1	65	-1.54%
2019/10/09	1	64.00	0	0.00	63.70	1	88	1.13%
2019/08/22	0	0.00	1	66.50	65.70	-1	78	-1.27%
2019/08/15	1	62.60	0	0.00	63.10	1	74	1.35%
2019/08/12	1	63.10	0	0.00	63.90	1	73	1.36%
2019/08/07	0	0.00	1	66.50	66.70	-1	68	-1.46%
2019/08/01	1	66.90	1	66.90	66.90	0	61	0.00%
2019/07/22	1	66.10	0	0.00	66.00	1	73	1.37%
2019/05/24	1	65.00	0	0.00	65.40	1	70	1.41%
2019/05/07	1	64.80	0	0.00	64.50	1	65	1.52%
2019/05/03	0	0.00	1	65.00	65.10	-1	63	-1.58%
2019/04/22	1	62.60	0	0.00	62.50	1	46	2.15%
2019/02/14	0	0.00	1	60.00	60.00	-1	35	-2.83%
2019/01/23	1	58.50	0	0.00	58.60	1	33	3.03%
2019/01/21	0	0.00	1	58.20	58.10	-1	32	-3.08%
2019/01/02	1	57.00	0	0.00	57.00	1	42	2.35%
2018/10/16	0	0.00	1	55.80	55.70	-1	71	-1.40%
2018/10/15	0	0.00	1	56.00	55.60	-1	72	-1.39%
2018/10/12	0	0.00	1	55.00	56.00	-1	71	-1.39%
2018/10/11	0	0.00	2	55.50	55.00	-2	72	-2.77%
2018/09/12	1	57.70	0	0.00	58.00	1	71	1.40%
2018/09/04	2	57.70	0	0.00	57.30	2	69	2.86%
2018/08/06	1	63.50	0	0.00	63.50	1	53	1.88%
2018/03/30	1	62.70	0	0.00	62.80	1	160	0.62%
2018/02/06	1	58.50	0	0.00	58.80	1	194	0.51%
2018/01/23	1	64.40	0	0.00	63.90	1	201	0.50%
2018/01/16	1	64.50	0	0.00	64.30	1	194	0.52%
2018/01/08	1	68.20	1	68.90	68.50	0	166	0.00%