矽力*-KY (6415)-兆豐-寶成券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	395.00	393.00	-0.2	2,476	-0.01%
2025/01/21	3	392.00	0	0.00	392.50	3	2,476	0.12%
2025/01/20	0.2	400.00	3	399.33	400.00	-2.8	2,535	-0.11%
2025/01/15	0.1	373.10	0	0.00	371.00	0.1	2,562	0.00%
2025/01/14	0	372.00	0	0.00	372.50	0	2,609	0.00%
2025/01/13	3.8	370.74	3	374.00	371.00	0.8	2,618	0.03%
2025/01/10	4	392.50	0	0.00	392.50	4	2,585	0.15%
2025/01/09	2	410.00	22	406.00	406.00	-20	2,573	-0.78%
2025/01/08	0	0.00	0	410.00	408.50	0	2,634	0.00%
2025/01/07	1	407.00	1	415.00	407.00	0	2,664	0.00%
2025/01/06	0	0.00	0	411.00	413.00	0	2,713	0.00%
2025/01/03	0	385.74	0	0.00	393.00	0	2,764	0.00%
2025/01/02	0	383.33	0	0.00	379.00	0	2,897	0.00%
2024/12/31	0	404.79	0	0.00	403.50	0	2,973	0.00%
2024/12/30	0	409.83	0.5	410.42	404.50	-0.5	3,121	-0.02%
2024/12/27	0	417.50	0	0.00	413.50	0	3,170	0.00%
2024/12/26	3	418.67	0	417.00	419.00	3	3,252	0.09%
2024/12/25	0	0.00	2	420.00	418.50	-2	3,338	-0.06%
2024/12/24	0	0.00	1	419.50	413.00	-1	3,390	-0.03%
2024/12/23	0	410.00	2	415.00	411.00	-2	3,415	-0.06%
2024/12/20	3	403.50	2	403.00	398.00	1	3,430	0.03%
2024/12/18	3.6	405.58	0	0.00	406.00	3.6	3,511	0.10%
2024/12/17	2	396.00	0	0.00	405.50	2	3,571	0.06%
2024/12/16	5	393.01	0	0.00	390.00	5	3,572	0.14%
2024/12/13	2	409.02	0	0.00	401.50	2	3,582	0.06%
2024/12/12	1	415.00	3	421.00	413.00	-2	3,556	-0.06%
2024/12/11	7	419.14	0	0.00	417.50	7	3,537	0.20%
2024/12/10	0	444.00	4	448.38	445.50	-4	3,479	-0.11%
2024/12/09	2	411.75	0	0.00	411.50	2	3,406	0.06%
2024/12/06	2	423.46	2	418.50	417.50	0	3,400	0.00%
2024/12/05	3	423.33	0.1	424.09	421.00	2.9	3,400	0.08%
2024/12/04	3	423.00	0	0.00	428.00	3	3,410	0.09%
2024/12/03	9	418.17	0	0.00	420.00	9	3,438	0.26%
2024/12/02	0.1	417.00	0	0.00	416.00	0.1	3,437	0.00%
2024/11/27	1	431.00	0	0.00	428.50	1	3,532	0.03%
2024/11/26	0.1	433.50	0	0.00	437.50	0.1	3,561	0.00%
2024/11/25	1	456.50	1	441.50	441.00	0	3,562	0.00%
2024/11/20	0	441.00	0	0.00	440.00	0	3,649	0.00%
2024/11/19	1	441.50	0	0.00	441.50	1	3,656	0.03%
2024/11/18	0	445.00	0	449.00	440.50	0	3,650	0.00%
2024/11/14	0	450.00	41.1	450.85	449.00	-41.1	3,623	-1.13%
2024/11/13	10	474.75	5	469.31	466.50	5	3,594	0.14%
2024/11/12	5	480.80	3	491.17	476.00	2	3,587	0.06%
2024/11/11	9	488.94	9	492.11	488.00	0	3,615	0.00%
2024/11/08	1	509.75	2.2	484.95	483.50	-1.2	3,617	-0.03%
2024/11/07	1	497.00	1	496.50	498.50	0	3,622	0.00%
2024/11/06	1	503.00	1	496.50	496.00	0	3,618	0.00%
2024/11/05	0	482.00	0	0.00	482.50	0	3,601	0.00%
2024/11/04	4	511.99	4	503.75	507.00	0	3,618	0.00%
2024/10/30	0	0.00	1	513.00	506.00	-1	3,641	-0.03%
2024/10/29	7.2	505.61	6	513.67	514.00	1.2	3,640	0.03%
2024/10/28	0.1	525.00	0	0.00	528.00	0.1	3,637	0.00%
2024/10/25	3	541.00	4.3	536.42	536.00	-1.3	3,657	-0.04%
2024/10/24	2	529.48	1	525.00	518.00	1	3,620	0.03%
2024/10/23	17.1	539.50	13	529.46	529.00	4.1	3,661	0.11%
2024/10/22	6	538.83	0	0.00	539.00	6	3,646	0.16%
2024/10/21	1	516.24	5	545.00	545.00	-4	3,683	-0.11%
2024/10/18	0.1	507.00	1	508.07	508.00	-0.9	3,666	-0.03%
2024/10/17	10.1	518.95	0	0.00	515.00	10.1	3,684	0.27%
2024/10/16	0	0.00	1	517.00	518.00	-1	3,740	-0.03%
2024/10/15	11	511.10	14	512.86	513.00	-3	3,785	-0.08%
2024/10/14	1.1	526.00	2	524.51	524.00	-0.9	3,735	-0.02%
2024/10/11	4	531.75	4.1	529.07	530.00	-0.1	3,724	0.00%
2024/10/09	1.1	553.48	0	0.00	550.00	1.1	3,710	0.03%
2024/10/08	7	541.29	7.1	545.12	547.00	-0.1	3,660	0.00%
2024/10/07	0	0.00	0	540.00	557.00	0	3,520	0.00%
2024/10/04	0.1	503.00	0	0.00	507.00	0.1	3,440	0.00%
2024/10/01	7	463.79	3	466.83	480.00	4	3,316	0.12%
2024/09/30	1	472.00	0.7	489.89	468.00	0.3	3,315	0.01%
2024/09/27	4	478.87	6.5	479.13	484.50	-2.5	3,234	-0.08%
2024/09/26	2	456.49	15.1	456.19	458.50	-13.1	3,166	-0.41%
2024/09/25	12	435.09	10	439.50	439.50	2	3,140	0.06%
2024/09/24	2	435.50	0	435.50	445.00	2	3,134	0.06%
2024/09/23	1	451.50	2	447.49	442.50	-1	3,142	-0.03%
2024/09/20	1	439.37	1	432.00	429.00	0	3,101	0.00%
2024/09/19	5	410.50	0	0.00	421.00	5	3,056	0.16%
2024/09/16	0	403.00	0	0.00	394.00	0	2,984	0.00%
2024/09/13	0	413.50	0	0.00	409.50	0	2,948	0.00%
2024/09/12	0	0.00	1	424.12	425.00	-1	2,939	-0.03%
2024/09/11	0	415.64	0	0.00	415.00	0	2,960	0.00%
2024/09/10	2	405.04	0	0.00	412.00	2	2,987	0.07%
2024/09/09	2.6	411.56	0	415.00	414.00	2.5	3,018	0.08%
2024/09/06	0	423.40	0	0.00	420.00	0	3,067	0.00%
2024/09/05	7	425.91	8	428.50	426.50	-1	3,064	-0.03%
2024/09/04	2.1	411.98	20	410.38	410.50	-17.9	3,071	-0.58%
2024/09/03	1	443.58	3	447.00	442.50	-2	3,069	-0.06%
2024/09/02	10.1	441.77	1	450.87	434.50	9.1	3,057	0.30%
2024/08/30	1	462.13	2	466.50	471.50	-1	2,955	-0.03%
2024/08/29	0	464.00	1	464.51	465.50	-1	2,907	-0.03%
2024/08/28	1	499.00	6	492.50	479.00	-5	2,894	-0.17%
2024/08/27	8	481.99	0	0.00	482.00	8	2,909	0.28%
2024/08/26	0	477.00	0	476.00	479.50	0	2,936	0.00%
2024/08/23	3	478.50	3.1	486.18	496.00	-0.1	2,990	0.00%
2024/08/22	1	454.68	0.5	474.15	472.50	0.5	2,990	0.02%
2024/08/21	1	445.00	1	442.50	443.50	0	2,943	0.00%
2024/08/20	0	0.00	1	438.00	437.00	-1	2,941	-0.03%
2024/08/19	6	431.51	3	432.00	434.00	3	2,999	0.10%
2024/08/16	3	416.00	0	0.00	413.50	3	2,971	0.10%
2024/08/15	0	0.00	0	414.00	411.50	0	2,979	0.00%
2024/08/14	0	0.00	0	421.00	420.00	0	3,003	0.00%
2024/08/13	4	428.25	1.3	430.68	423.00	2.7	3,025	0.09%
2024/08/12	2	412.00	2	415.00	414.00	0	3,087	0.00%
2024/08/09	5	401.00	0	0.00	393.00	5	3,097	0.16%
2024/08/08	0	0.00	0	381.00	387.50	0	3,075	0.00%
2024/08/06	1	380.69	1	393.00	392.50	0	3,065	0.00%
2024/08/05	0.1	379.01	45.3	376.59	375.50	-45.2	3,045	-1.48%
2024/08/02	0.1	421.00	0	422.50	417.00	0	3,032	0.00%
2024/08/01	0	448.00	0.1	450.26	456.00	-0.1	3,037	0.00%
2024/07/31	0.2	447.00	0	0.00	447.50	0.2	3,068	0.01%
2024/07/30	0	438.00	0	0.00	462.00	0	3,091	0.00%
2024/07/29	0	445.00	4	442.38	431.00	-4	3,128	-0.13%
2024/07/26	0.4	404.58	0	395.50	421.00	0.4	3,228	0.01%
2024/07/23	0.4	420.66	0	0.00	419.00	0.4	3,214	0.01%
2024/07/22	0	417.50	0	425.00	417.50	0	3,257	0.00%
2024/07/19	5.1	447.08	1	454.30	447.00	4	3,301	0.12%
2024/07/18	0	0.00	1	466.00	462.50	-1	3,303	-0.03%
2024/07/17	0	491.00	2.2	492.86	488.00	-2.2	3,293	-0.07%
2024/07/16	7	470.38	10.2	469.44	474.00	-3.1	3,246	-0.10%
2024/07/15	0	451.44	0	0.00	443.50	0	3,242	0.00%
2024/07/12	2	446.99	2	450.00	451.00	0	3,256	0.00%
2024/07/11	3	450.33	2	453.25	451.50	1	3,269	0.03%
2024/07/10	1	433.00	0	0.00	430.00	1	3,270	0.03%
2024/07/09	0.1	421.88	0	0.00	426.50	0.1	3,358	0.00%
2024/07/08	0	420.00	1	425.50	425.50	-1	3,468	-0.03%
2024/07/05	1	431.80	0	0.00	429.50	1	3,525	0.03%
2024/07/04	15.1	440.64	15	429.01	429.00	0.1	3,583	0.00%
2024/07/03	0.1	450.58	7	450.36	452.50	-6.9	3,582	-0.19%
2024/07/02	6.2	446.25	0.1	446.00	440.00	6.1	3,593	0.17%
2024/07/01	7.1	448.82	8	444.55	444.50	-0.9	3,594	-0.03%
2024/06/28	10	469.75	1	467.94	462.00	9	3,600	0.25%
2024/06/27	8	467.94	6.1	466.34	466.50	1.9	3,588	0.05%
2024/06/26	18.1	490.46	10	485.51	485.50	8.1	3,571	0.23%
2024/06/25	6	500.33	5	500.00	500.00	1	3,584	0.03%
2024/06/24	0	508.00	0	0.00	507.00	0	3,601	0.00%
2024/06/21	6	509.67	6	517.00	517.00	0	3,606	0.00%
2024/06/20	1	520.02	2	521.50	520.00	-1	3,616	-0.03%
2024/06/19	1	508.00	2	508.51	505.00	-1	3,616	-0.03%
2024/06/18	1	513.73	1	512.84	510.00	0	3,627	0.00%
2024/06/17	6.1	528.07	6	525.17	525.00	0.1	3,606	0.00%
2024/06/14	0	0.00	2.1	522.43	526.00	-2.1	3,578	-0.06%
2024/06/13	4	499.25	4.3	503.79	501.00	-0.3	3,541	-0.01%
2024/06/11	0	0.00	0.2	482.00	482.00	-0.2	3,564	0.00%
2024/06/07	0	0.00	3.1	487.13	491.00	-3.1	3,598	-0.09%
2024/06/06	0.1	459.94	0	0.00	457.50	0.1	3,566	0.00%
2024/06/05	6.1	457.60	6	461.98	462.00	0	3,575	0.00%
2024/06/04	0.2	464.67	0.2	465.17	461.50	0	3,602	0.00%
2024/06/03	2	487.99	0	0.00	471.00	2	3,644	0.06%
2024/05/31	1	484.50	2.1	478.87	472.00	-1.1	3,647	-0.03%
2024/05/30	2.5	467.04	4.2	474.75	468.00	-1.7	3,631	-0.05%
2024/05/29	7.1	481.46	4	476.74	470.00	3.1	3,638	0.08%
2024/05/28	3	493.33	4.4	506.52	505.00	-1.4	3,584	-0.04%
2024/05/27	1	475.52	0.3	476.63	478.00	0.7	3,541	0.02%
2024/05/24	2.2	476.16	1	473.55	476.50	1.2	3,533	0.03%
2024/05/23	0	0.00	0.3	468.95	478.00	-0.3	3,520	-0.01%
2024/05/22	1	427.18	1	438.00	439.00	0	3,465	0.00%
2024/05/21	0	420.00	0	0.00	419.00	0	3,468	0.00%
2024/05/20	12.1	429.20	12	421.39	420.00	0.1	3,457	0.00%
2024/05/17	10.1	435.97	10	443.02	443.00	0.1	3,441	0.00%
2024/05/16	1	437.00	1.1	444.35	450.00	-0.1	3,426	0.00%
2024/05/15	1	400.19	0	0.00	410.00	1	3,351	0.03%
2024/05/14	0	409.50	0	0.00	413.50	0	3,368	0.00%
2024/05/10	1	411.40	1	414.50	414.50	0	3,365	0.00%
2024/05/09	0.1	416.00	0	0.00	416.00	0.1	3,365	0.00%
2024/05/08	10	403.50	2	404.00	407.00	8	3,393	0.24%
2024/05/07	11	404.23	16	409.31	410.00	-5	3,402	-0.15%
2024/05/06	11	404.18	5	405.10	404.00	6	3,387	0.18%
2024/05/03	10.1	423.77	6	422.17	423.00	4.1	3,406	0.12%
2024/05/02	12.1	427.93	0.1	423.50	426.00	11.9	3,358	0.35%
2024/04/30	22	419.71	10.1	427.48	436.50	12	3,320	0.36%
2024/04/29	10	387.15	2.1	388.17	398.00	8	3,196	0.25%
2024/04/26	5	377.36	5	373.20	388.00	0	3,173	0.00%
2024/04/25	3	386.50	3.2	383.78	379.00	-0.2	3,177	-0.01%
2024/04/24	1	373.18	1	378.00	378.00	0	3,100	0.00%
2024/04/23	3.1	343.03	12	344.54	344.00	-8.9	3,100	-0.29%
2024/04/22	1	328.59	7	335.14	330.50	-6	3,116	-0.19%
2024/04/19	6	336.84	3.3	351.88	336.00	2.7	3,165	0.09%
2024/04/18	2	370.50	2	369.25	373.00	0	3,115	0.00%
2024/04/17	3	368.33	4	368.38	368.50	-1	3,137	-0.03%
2024/04/16	1.1	366.23	47	366.65	369.50	-46	3,134	-1.47%
2024/04/15	1.2	392.22	5.1	394.06	396.50	-3.9	3,110	-0.12%
2024/04/12	0	0.00	2.2	382.90	387.00	-2.2	3,031	-0.07%
2024/04/11	2	364.01	1.1	372.50	372.50	0.9	2,929	0.03%
2024/04/10	1	348.00	8	347.94	355.50	-7	2,861	-0.24%
2024/04/09	6.1	325.99	6	326.92	328.00	0.1	2,868	0.00%
2024/04/08	0	0.00	7	320.43	317.50	-7	2,876	-0.24%
2024/04/03	6	318.83	1	316.50	319.50	5	2,961	0.17%
2024/04/02	6	329.62	1	320.50	319.00	5	3,055	0.16%
2024/04/01	0	339.00	2	339.75	339.00	-2	3,084	-0.06%
2024/03/29	2.2	330.12	2	330.75	328.00	0.2	3,090	0.01%
2024/03/28	5	326.90	3.2	326.75	327.00	1.8	3,081	0.06%
2024/03/27	4.1	339.38	0	0.00	336.50	4.1	3,089	0.13%
2024/03/26	1.1	345.00	0	0.00	347.50	1.1	3,143	0.03%
2024/03/25	5	358.89	0	0.00	350.00	5	3,220	0.16%
2024/03/22	6	358.00	3	362.17	367.00	3	3,211	0.09%
2024/03/21	6.1	358.95	0	0.00	354.50	6.1	3,222	0.19%
2024/03/20	5	360.30	4	361.25	361.00	1	3,238	0.03%
2024/03/19	3	366.67	2.2	361.98	361.50	0.8	3,258	0.02%
2024/03/18	0	370.00	0	0.00	372.50	0	3,267	0.00%
2024/03/15	1	369.47	4	370.00	378.00	-3	3,273	-0.09%
2024/03/14	6	350.57	12	357.96	371.00	-6	3,271	-0.18%
2024/03/13	6	372.00	88	365.43	352.00	-82	3,252	-2.52%
2024/03/12	7	392.64	1	401.00	387.50	6	3,224	0.19%
2024/03/11	5	397.30	5	399.50	402.50	0	3,249	0.00%
2024/03/08	3	390.33	2	391.96	384.00	1	3,294	0.03%
2024/03/07	24	398.69	6.1	391.68	390.00	18	3,284	0.55%
2024/03/06	4	409.63	7	410.86	412.00	-3	3,262	-0.09%
2024/03/05	2	432.00	3.1	425.55	418.50	-1.1	3,319	-0.03%
2024/03/04	1	409.21	2.1	420.47	421.00	-1	3,346	-0.03%
2024/03/01	12	404.33	7	401.52	401.50	5	3,354	0.15%
2024/02/27	0	416.55	0.1	413.00	411.50	-0.1	3,348	0.00%
2024/02/26	0	421.50	0	0.00	415.50	0	3,364	0.00%
2024/02/23	11	417.68	12	411.63	410.50	-1	3,401	-0.03%
2024/02/22	0	422.20	4	420.00	421.00	-4	3,434	-0.12%
2024/02/21	1	407.00	0	0.00	406.00	1	3,465	0.03%
2024/02/20	8.3	400.12	11	402.23	403.50	-2.7	3,594	-0.08%
2024/02/19	25.1	406.85	2	417.00	405.50	23.1	3,715	0.62%
2024/02/16	0	0.00	5	399.80	404.00	-5	3,843	-0.13%
2024/02/05	1	387.50	0	0.00	387.00	1	3,962	0.03%
2024/02/02	0	0.00	0	393.50	390.00	0	4,012	0.00%
2024/02/01	7	386.37	7	390.57	393.50	0	4,027	0.00%
2024/01/31	5	388.04	5.4	388.35	385.50	-0.3	4,034	-0.01%