矽力*-KY (6415)-兆豐-寶成券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.1	423.77	6	422.17	423.00	4.1	3,406	0.12%
2024/05/02	12.1	427.93	0.1	423.50	426.00	11.9	3,358	0.35%
2024/04/30	22	419.71	10.1	427.48	436.50	12	3,320	0.36%
2024/04/29	10	387.15	2.1	388.17	398.00	8	3,196	0.25%
2024/04/26	5	377.36	5	373.20	388.00	0	3,173	0.00%
2024/04/25	3	386.50	3.2	383.78	379.00	-0.2	3,177	-0.01%
2024/04/24	1	373.18	1	378.00	378.00	0	3,100	0.00%
2024/04/23	3.1	343.03	12	344.54	344.00	-8.9	3,100	-0.29%
2024/04/22	1	328.59	7	335.14	330.50	-6	3,116	-0.19%
2024/04/19	6	336.84	3.3	351.88	336.00	2.7	3,165	0.09%
2024/04/18	2	370.50	2	369.25	373.00	0	3,115	0.00%
2024/04/17	3	368.33	4	368.38	368.50	-1	3,137	-0.03%
2024/04/16	1.1	366.23	47	366.65	369.50	-46	3,134	-1.47%
2024/04/15	1.2	392.22	5.1	394.06	396.50	-3.9	3,110	-0.12%
2024/04/12	0	0.00	2.2	382.90	387.00	-2.2	3,031	-0.07%
2024/04/11	2	364.01	1.1	372.50	372.50	0.9	2,929	0.03%
2024/04/10	1	348.00	8	347.94	355.50	-7	2,861	-0.24%
2024/04/09	6.1	325.99	6	326.92	328.00	0.1	2,868	0.00%
2024/04/08	0	0.00	7	320.43	317.50	-7	2,876	-0.24%
2024/04/03	6	318.83	1	316.50	319.50	5	2,961	0.17%
2024/04/02	6	329.62	1	320.50	319.00	5	3,055	0.16%
2024/04/01	0	339.00	2	339.75	339.00	-2	3,084	-0.06%
2024/03/29	2.2	330.12	2	330.75	328.00	0.2	3,090	0.01%
2024/03/28	5	326.90	3.2	326.75	327.00	1.8	3,081	0.06%
2024/03/27	4.1	339.38	0	0.00	336.50	4.1	3,089	0.13%
2024/03/26	1.1	345.00	0	0.00	347.50	1.1	3,143	0.03%
2024/03/25	5	358.89	0	0.00	350.00	5	3,220	0.16%
2024/03/22	6	358.00	3	362.17	367.00	3	3,211	0.09%
2024/03/21	6.1	358.95	0	0.00	354.50	6.1	3,222	0.19%
2024/03/20	5	360.30	4	361.25	361.00	1	3,238	0.03%
2024/03/19	3	366.67	2.2	361.98	361.50	0.8	3,258	0.02%
2024/03/18	0	370.00	0	0.00	372.50	0	3,267	0.00%
2024/03/15	1	369.47	4	370.00	378.00	-3	3,273	-0.09%
2024/03/14	6	350.57	12	357.96	371.00	-6	3,271	-0.18%
2024/03/13	6	372.00	88	365.43	352.00	-82	3,252	-2.52%
2024/03/12	7	392.64	1	401.00	387.50	6	3,224	0.19%
2024/03/11	5	397.30	5	399.50	402.50	0	3,249	0.00%
2024/03/08	3	390.33	2	391.96	384.00	1	3,294	0.03%
2024/03/07	24	398.69	6.1	391.68	390.00	18	3,284	0.55%
2024/03/06	4	409.63	7	410.86	412.00	-3	3,262	-0.09%
2024/03/05	2	432.00	3.1	425.55	418.50	-1.1	3,319	-0.03%
2024/03/04	1	409.21	2.1	420.47	421.00	-1	3,346	-0.03%
2024/03/01	12	404.33	7	401.52	401.50	5	3,354	0.15%
2024/02/27	0	416.55	0.1	413.00	411.50	-0.1	3,348	0.00%
2024/02/26	0	421.50	0	0.00	415.50	0	3,364	0.00%
2024/02/23	11	417.68	12	411.63	410.50	-1	3,401	-0.03%
2024/02/22	0	422.20	4	420.00	421.00	-4	3,434	-0.12%
2024/02/21	1	407.00	0	0.00	406.00	1	3,465	0.03%
2024/02/20	8.3	400.12	11	402.23	403.50	-2.7	3,594	-0.08%
2024/02/19	25.1	406.85	2	417.00	405.50	23.1	3,715	0.62%
2024/02/16	0	0.00	5	399.80	404.00	-5	3,843	-0.13%
2024/02/05	1	387.50	0	0.00	387.00	1	3,962	0.03%
2024/02/02	0	0.00	0	393.50	390.00	0	4,012	0.00%
2024/02/01	7	386.37	7	390.57	393.50	0	4,027	0.00%
2024/01/31	5	388.04	5.4	388.35	385.50	-0.3	4,034	-0.01%
2024/01/30	5	399.30	0	0.00	401.00	5	3,984	0.13%
2024/01/29	2	398.75	1	396.50	396.50	1	4,000	0.02%
2024/01/26	1	411.00	4	408.63	402.00	-3	4,013	-0.07%
2024/01/24	2	402.00	1	403.00	400.50	1	4,071	0.02%
2024/01/23	3	409.50	1	410.00	410.00	2	4,088	0.05%
2024/01/22	1	411.00	4	410.50	413.50	-3	4,125	-0.07%
2024/01/19	9	402.11	4	394.50	406.00	5	4,138	0.12%
2024/01/18	0	413.00	0	0.00	406.50	0	4,116	0.00%
2024/01/17	1	409.50	0	0.00	405.00	1	4,138	0.02%
2024/01/16	1	416.50	0	0.00	413.00	1	4,127	0.02%
2024/01/15	13.1	418.03	5.1	420.96	418.50	8	4,119	0.19%
2024/01/12	0.2	443.83	2	446.50	444.00	-1.9	4,069	-0.05%
2024/01/11	3.1	450.50	1	451.14	445.50	2.1	4,080	0.05%
2024/01/10	1	448.00	1	440.00	451.50	0	4,051	0.00%
2024/01/09	1.1	436.91	1.1	435.09	431.50	0	4,074	0.00%
2024/01/08	3	444.17	2	443.75	441.00	1	4,130	0.02%
2024/01/05	0	0.00	0.1	440.00	438.50	-0.1	4,227	0.00%
2024/01/04	3	444.46	3.1	442.32	437.50	-0.1	4,219	0.00%
2024/01/03	4.1	448.25	5	449.57	440.00	-0.9	4,204	-0.02%
2024/01/02	6	479.16	5.1	481.77	467.50	0.9	4,115	0.02%
2023/12/29	2.1	497.15	2.2	499.75	500.00	-0.1	4,074	0.00%
2023/12/28	8	478.63	7.4	480.16	490.00	0.6	3,993	0.02%
2023/12/27	3	437.50	9.1	449.36	452.50	-6.1	3,889	-0.16%
2023/12/26	1	437.63	7.2	440.73	437.00	-6.1	3,819	-0.16%
2023/12/25	0	0.00	1	429.00	432.00	-1	3,795	-0.03%
2023/12/22	7	439.44	6	446.92	434.00	1	3,805	0.03%
2023/12/21	6	430.76	7.1	428.51	443.00	-1	3,773	-0.03%
2023/12/20	6	416.99	7	424.57	431.50	-1	3,710	-0.03%
2023/12/19	0	0.00	5	403.50	403.50	-5	3,635	-0.14%
2023/12/18	1	406.37	0	0.00	398.00	1	3,645	0.03%
2023/12/15	2	411.75	2	411.00	412.50	0	3,642	0.00%
2023/12/14	4	404.70	5	404.30	404.00	-1	3,631	-0.03%
2023/12/13	6	397.50	6	392.92	390.50	0	3,627	0.00%
2023/12/12	19	401.21	7	399.53	399.50	12	3,641	0.33%
2023/12/11	2	407.45	1	402.52	400.00	1	3,665	0.03%
2023/12/08	1	414.00	0	414.00	410.50	1	3,784	0.03%
2023/12/07	5	398.70	4	396.50	394.50	1	3,840	0.03%
2023/12/06	7	412.50	3	406.67	405.00	4	3,815	0.10%
2023/12/05	2	420.75	2.1	419.91	419.00	-0.1	3,794	0.00%
2023/12/04	3	421.00	5	422.50	417.50	-2	3,779	-0.05%
2023/11/30	2	427.00	1.1	421.69	425.00	0.9	3,763	0.02%
2023/11/29	2	434.50	1.5	411.49	427.50	0.5	3,717	0.01%
2023/11/28	7	398.93	3	402.48	410.00	4	3,734	0.11%
2023/11/24	4	413.00	5	414.00	412.00	-1	3,816	-0.03%
2023/11/22	2	414.25	2.2	415.23	410.00	-0.2	3,929	-0.01%
2023/11/21	4.1	411.18	6.2	417.67	422.00	-2.1	3,917	-0.05%
2023/11/20	17.2	411.16	10.2	409.81	413.00	7	3,918	0.18%
2023/11/17	11	406.69	20.1	403.99	418.50	-9.1	3,974	-0.23%
2023/11/16	9.1	379.56	8.3	380.95	384.00	0.9	3,878	0.02%
2023/11/15	3	363.67	3	371.83	382.00	0	3,782	0.00%
2023/11/14	11	358.58	8	359.56	354.50	3	3,640	0.08%
2023/11/13	5	344.20	5.2	348.98	354.00	-0.2	3,542	-0.01%
2023/11/10	5.3	332.95	9	333.06	334.00	-3.8	3,441	-0.11%
2023/11/09	3	330.00	0	0.00	328.00	3	3,393	0.09%
2023/11/08	4	321.50	4.1	324.49	320.00	-0.1	3,364	0.00%
2023/11/07	2	318.00	3	317.83	316.00	-1	3,341	-0.03%
2023/11/06	6	319.83	10	317.80	319.50	-4	3,352	-0.12%
2023/11/03	0	0.00	8	317.50	317.00	-8	3,325	-0.24%
2023/11/02	8	309.69	3	306.67	315.50	5	3,303	0.15%
2023/11/01	8	298.94	8.4	300.15	300.00	-0.4	3,239	-0.01%
2023/10/31	4	289.50	4	292.38	286.50	0	3,218	0.00%
2023/10/30	2	287.25	2	291.00	293.00	0	3,198	0.00%
2023/10/27	1	275.00	2	276.00	271.50	-1	3,205	-0.03%
2023/10/26	6	280.33	5	272.20	271.00	1	3,207	0.03%
2023/10/25	3.1	290.26	3	295.50	293.00	0.1	3,175	0.00%
2023/10/24	5.1	279.73	3	280.00	280.00	2.1	3,139	0.07%
2023/10/23	1	293.00	1	298.00	287.50	0	3,140	0.00%
2023/10/20	4	295.37	1	294.00	293.00	3	3,116	0.10%
2023/10/19	2	308.00	2	311.00	304.00	0	3,104	0.00%
2023/10/17	2	313.00	2	317.50	314.00	0	3,124	0.00%
2023/10/16	11	315.09	2	306.50	306.50	9	3,088	0.29%
2023/10/13	1	322.50	5	324.90	321.00	-4	3,023	-0.13%
2023/10/11	0	0.00	0	300.00	297.50	0	2,964	0.00%
2023/10/05	0	0.00	20	300.25	300.50	-20	3,140	-0.64%
2023/10/04	27	292.82	7	294.00	295.50	20	3,139	0.64%
2023/09/28	1	306.00	1	310.00	304.50	0	3,162	0.00%
2023/09/27	4	305.64	4	306.63	306.00	0	3,193	0.00%
2023/09/26	5	317.60	3	312.50	312.50	2	3,190	0.06%
2023/09/25	0	325.00	0	0.00	323.00	0	3,227	0.00%
2023/09/22	0	0.00	4	307.00	313.00	-4	3,245	-0.12%
2023/09/21	8	311.50	9	310.89	310.50	-1	3,267	-0.03%
2023/09/20	2.1	318.54	2	320.25	319.50	0.1	3,263	0.00%
2023/09/19	1	328.50	0	0.00	323.00	1	3,269	0.03%
2023/09/18	5.2	335.84	3	331.33	330.00	2.2	3,288	0.07%
2023/09/15	4	327.14	8	327.44	329.00	-4	3,308	-0.12%
2023/09/14	16	325.13	7	328.07	329.50	9	3,375	0.27%
2023/09/13	10	330.35	6.1	326.03	329.50	3.9	3,397	0.11%
2023/09/11	0	298.00	0	0.00	297.50	0	3,298	0.00%
2023/09/07	14	309.04	10	308.20	310.00	4	3,354	0.12%
2023/09/05	1	300.00	1.5	299.00	305.00	-0.5	3,366	-0.01%
2023/09/04	4.1	304.39	4.4	305.09	304.00	-0.3	3,363	-0.01%
2023/09/01	8	303.06	11.1	303.07	305.50	-3.1	3,337	-0.09%
2023/08/31	7	290.07	6	290.67	287.00	1	3,267	0.03%
2023/08/30	5	282.30	4	284.25	285.00	1	3,199	0.03%
2023/08/29	3.1	257.26	0.3	262.50	264.50	2.9	3,144	0.09%
2023/08/28	7.5	269.85	16	268.22	262.50	-8.5	3,082	-0.28%
2023/08/25	6	250.63	0	0.00	250.00	6	2,989	0.20%
2023/08/24	5.1	260.04	3	262.67	258.00	2.1	2,970	0.07%
2023/08/23	3	260.17	0	0.00	259.50	3	2,944	0.10%
2023/08/22	3	270.98	5	270.00	268.50	-2	2,845	-0.07%
2023/08/18	2	296.00	0	0.00	290.00	2	2,834	0.07%
2023/08/17	0	0.00	1	297.50	297.50	-1	2,864	-0.03%
2023/08/15	2.1	289.30	0	0.00	288.50	2.1	2,990	0.07%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	1	304.43	1	302.50	303.00	0	3,093	0.00%
2023/08/10	1	292.97	2	291.50	294.00	-1	3,143	-0.03%
2023/08/09	13.1	304.07	9	303.33	303.00	4.1	3,171	0.13%
2023/08/08	6	306.58	4	305.50	305.00	2	3,201	0.06%
2023/08/07	7	308.64	8	308.13	310.00	-1	3,207	-0.03%
2023/08/04	14.1	304.33	12	305.13	305.50	2.1	3,226	0.06%
2023/08/02	6.1	317.48	6	315.92	316.00	0.1	3,192	0.00%
2023/08/01	9	338.56	2	336.50	336.50	7	3,163	0.22%
2023/07/31	3	328.00	3	327.50	330.00	0	3,119	0.00%
2023/07/28	1	319.00	0	0.00	321.00	1	3,085	0.03%
2023/07/27	3.1	321.46	0	0.00	320.00	3.1	3,070	0.10%
2023/07/26	0.1	316.80	8	314.00	314.50	-8	3,073	-0.26%
2023/07/25	6	324.50	5.1	327.18	324.50	0.9	3,059	0.03%
2023/07/24	0	325.00	0	0.00	327.00	0	3,074	0.00%
2023/07/21	0.1	330.00	0	0.00	325.00	0.1	3,079	0.00%
2023/07/20	0	0.00	1	346.50	348.00	-1	3,059	-0.03%
2023/07/19	0	340.50	0.1	340.50	340.50	-0.1	3,033	0.00%
2023/07/18	6	347.00	0.1	348.00	342.00	5.9	3,032	0.19%
2023/07/17	5	339.00	0.3	351.00	343.00	4.7	3,024	0.16%
2023/07/14	2	329.03	0	0.00	333.00	2	3,012	0.07%
2023/07/13	10.3	317.23	5	318.90	317.00	5.3	2,982	0.18%
2023/07/12	9.2	339.38	7	346.00	334.00	2.2	2,927	0.07%
2023/07/10	1.8	362.42	1	368.00	362.00	0.8	2,840	0.03%
2023/07/07	10	368.26	10	371.55	367.50	0	2,836	0.00%
2023/07/06	0.1	380.49	0	0.00	380.00	0.1	2,818	0.00%
2023/07/05	7.1	385.13	0	0.00	380.00	7.1	2,808	0.25%
2023/07/04	2	370.50	1	371.00	370.00	1	2,773	0.04%
2023/07/03	5	377.65	5	380.00	375.00	0	2,777	0.00%
2023/06/30	1	381.50	1.1	383.56	385.00	-0.1	2,736	-0.01%
2023/06/29	0	376.50	0	0.00	378.50	0	2,713	0.00%
2023/06/28	0	360.50	0	0.00	367.00	0	2,697	0.00%
2023/06/27	0.1	361.25	5	360.00	359.00	-4.9	2,718	-0.18%
2023/06/26	0	365.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0.1	380.83	0	0.00	377.00	0.1	2,670	0.00%
2023/06/20	32.1	383.31	22	382.41	381.50	10.1	2,630	0.38%
2023/06/19	0.1	387.50	3.1	384.18	389.50	-3	2,535	-0.12%
2023/06/16	0	354.00	2	352.00	354.50	-2	2,490	-0.08%
2023/06/15	5	356.60	0	0.00	357.00	5	2,404	0.21%
2023/06/14	2.2	350.30	0	0.00	350.00	2.2	2,390	0.09%
2023/06/13	2	353.11	0	0.00	359.00	2	2,385	0.09%
2023/06/12	2.1	360.70	0	0.00	357.00	2.1	2,381	0.09%
2023/06/09	0.2	366.04	4	362.50	360.00	-3.8	2,410	-0.16%
2023/06/08	1.1	370.15	0	0.00	370.00	1.1	2,433	0.05%
2023/06/06	1	381.50	1	379.00	382.50	0	2,436	0.00%
2023/06/05	5	386.90	5	386.90	386.50	0	2,434	0.00%
2023/06/02	1	395.50	1	398.00	394.00	0	2,423	0.00%
2023/06/01	2	400.75	1	398.50	398.00	1	2,426	0.04%
2023/05/31	0	400.21	1	398.00	400.50	-1	2,444	-0.04%
2023/05/30	4	396.61	3	391.17	397.00	1	2,446	0.04%
2023/05/29	1	394.07	1	396.50	394.50	0	2,483	0.00%
2023/05/26	0	381.25	0.3	385.00	382.00	-0.3	2,465	-0.01%
2023/05/25	0.5	378.85	0	0.00	375.00	0.5	2,448	0.02%
2023/05/24	9.1	391.85	3	386.33	392.00	6.1	2,419	0.25%
2023/05/23	2.1	383.99	2	382.76	383.50	0.1	2,415	0.00%
2023/05/22	2	377.51	6	374.92	376.00	-4	2,387	-0.17%
2023/05/19	2.2	375.99	1	377.00	374.50	1.2	2,362	0.05%
2023/05/18	1	389.16	1	393.50	388.00	0	2,292	0.00%
2023/05/17	5	401.95	6	399.92	402.00	-1	2,235	-0.04%
2023/05/16	1.1	393.31	1	389.50	388.00	0.1	2,226	0.00%
2023/05/15	4.2	403.65	28	392.16	390.50	-23.8	2,222	-1.07%
2023/05/12	3.1	432.31	3	432.33	433.50	0.1	2,202	0.00%
2023/05/11	3.1	446.59	2	445.50	440.50	1.1	2,237	0.05%
2023/05/10	1.2	450.94	0	0.00	451.00	1.2	2,258	0.05%
2023/05/09	2	476.00	2	472.25	476.00	0	2,263	0.00%
2023/05/08	5	477.80	5	481.50	478.00	0	2,279	0.00%
2023/05/05	0.1	466.24	0	0.00	466.50	0.1	2,295	0.00%
2023/05/04	1	475.00	1	479.00	471.00	0	2,328	0.00%
2023/05/03	6	475.99	6	478.17	477.00	0	2,374	0.00%
2023/05/02	5	483.00	0	0.00	476.50	5	2,502	0.20%
2023/04/28	0	0.00	1	473.00	480.50	-1	2,508	-0.04%
2023/04/27	3	465.28	4	468.25	460.00	-1	2,511	-0.04%
2023/04/25	3.2	466.79	12	461.25	453.00	-8.8	2,510	-0.35%
2023/04/24	2	477.77	3	479.17	479.00	-1	2,509	-0.04%
2023/04/21	1	494.50	2	502.00	479.00	-1	2,543	-0.04%
2023/04/20	4	505.75	3	507.00	501.00	1	2,567	0.04%
2023/04/19	8	511.38	7	512.86	512.00	1	2,575	0.04%
2023/04/18	12	508.58	1	513.00	503.00	11	2,573	0.43%
2023/04/17	8	519.00	6.1	521.20	514.00	1.9	2,551	0.08%
2023/04/14	3	498.83	0	0.00	498.00	3	2,507	0.12%
2023/04/13	1	485.00	0	0.00	485.00	1	2,497	0.04%
2023/04/12	3	496.50	0	0.00	496.00	3	2,499	0.12%
2023/04/11	1	491.50	1	493.00	491.50	0	2,493	0.00%
2023/04/10	4	491.63	2	492.75	494.00	2	2,491	0.08%
2023/04/07	1	475.50	1	481.00	479.00	0	2,478	0.00%
2023/04/06	6.1	471.62	8	467.81	472.50	-2	2,479	-0.08%
2023/03/31	1	481.98	3	482.00	479.50	-2	2,481	-0.08%
2023/03/30	2	484.00	2	480.50	484.50	0	2,486	0.00%
2023/03/29	1.1	468.91	3	476.83	470.00	-1.9	2,493	-0.08%
2023/03/28	7.2	482.85	9	480.00	476.50	-1.8	2,497	-0.07%
2023/03/27	1	518.00	1	512.00	502.00	0	2,472	0.00%
2023/03/24	2	509.00	3	512.33	512.00	-1	2,495	-0.04%
2023/03/23	1	508.01	0	0.00	512.00	1	2,512	0.04%
2023/03/22	3	507.01	2	508.00	508.00	1	2,557	0.04%
2023/03/21	0	0.00	0	509.00	503.00	0	2,576	0.00%
2023/03/20	8	514.25	6	509.17	513.00	2	2,583	0.08%
2023/03/17	10	501.41	9	505.22	499.00	1	2,598	0.04%
2023/03/16	2	502.50	1	499.50	500.00	1	2,612	0.04%
2023/03/15	12	512.42	8	504.88	503.00	4	2,620	0.15%
2023/03/14	4	481.55	4	489.50	482.00	0	2,607	0.00%
2023/03/13	6.2	510.54	0	0.00	510.00	6.2	2,643	0.23%
2023/03/10	1	574.07	1	568.00	566.00	0	2,639	0.00%
2023/03/09	5	590.80	5	592.80	592.00	0	2,655	0.00%
2023/03/08	16	584.31	1	583.00	586.00	15	2,675	0.56%
2023/03/06	4	593.27	4	597.75	588.00	0	2,648	0.00%
2023/03/03	2	609.00	2	610.50	596.00	0	2,629	0.00%
2023/03/02	3	604.00	4	602.00	604.00	-1	2,623	-0.04%
2023/03/01	2	582.50	0	0.00	600.00	2	2,608	0.08%
2023/02/24	2	588.00	1	599.00	582.00	1	2,557	0.04%
2023/02/23	1	587.00	2	590.50	584.00	-1	2,547	-0.04%
2023/02/22	2	581.00	3	577.33	580.00	-1	2,543	-0.04%
2023/02/21	3	596.32	5	595.60	597.00	-2	2,540	-0.08%
2023/02/20	3	582.33	2	591.00	588.00	1	2,580	0.04%
2023/02/17	2	574.51	2	575.00	575.00	0	2,600	0.00%
2023/02/16	2	589.50	2	587.00	587.00	0	2,627	0.00%
2023/02/15	5	588.60	4	587.75	588.00	1	2,648	0.04%
2023/02/14	3	597.67	5.4	599.78	600.00	-2.4	2,627	-0.09%
2023/02/13	3	607.70	3	608.00	606.00	0	2,627	0.00%
2023/02/10	5	639.00	14	639.29	631.00	-9	2,592	-0.35%
2023/02/09	3	651.34	4	654.25	650.00	-1	2,592	-0.04%
2023/02/08	3	621.33	2	642.00	654.00	1	2,535	0.04%
2023/02/07	3	593.67	2	597.00	595.00	1	2,511	0.04%
2023/02/03	2	594.00	1	593.00	593.00	1	2,484	0.04%
2023/02/02	4	597.25	3	594.67	594.00	1	2,480	0.04%
2023/02/01	0	0.00	1	587.00	588.00	-1	2,476	-0.04%
2023/01/31	2	586.00	6.1	597.36	601.00	-4.1	2,479	-0.16%
2023/01/30	0	0.00	1.1	578.00	578.00	-1.1	2,387	-0.04%
2023/01/16	0	0.00	0.1	520.00	519.00	-0.1	2,404	0.00%
2023/01/11	2	525.00	2	525.50	520.00	0	2,428	0.00%
2023/01/10	6	517.17	1	515.00	519.00	5	2,413	0.21%
2023/01/09	0	0.00	2.1	515.09	532.00	-2.1	2,389	-0.09%
2023/01/06	5	483.50	5.1	476.45	484.00	-0.1	2,396	0.00%
2023/01/05	1	459.00	1	458.50	459.00	0	2,397	0.00%
2023/01/03	0	0.00	1	445.00	453.50	-1	2,441	-0.04%
2022/12/30	1	437.50	1	443.00	436.50	0	2,436	0.00%
2022/12/29	5	429.00	0	0.00	432.50	5	2,440	0.20%
2022/12/28	2	438.75	1	443.00	434.50	1	2,471	0.04%
2022/12/27	1	453.00	2	456.50	453.50	-1	2,475	-0.04%
2022/12/23	5	447.20	5	440.80	445.00	0	2,512	0.00%
2022/12/22	2	440.75	1	443.00	439.00	1	2,510	0.04%
2022/12/21	1	465.00	0	0.00	445.00	1	2,529	0.04%
2022/12/20	1	465.45	27	457.52	453.50	-26	2,523	-1.03%
2022/12/19	2	475.00	1	475.50	471.50	1	2,530	0.04%
2022/12/16	4	503.00	5	499.20	503.00	-1	2,565	-0.04%
2022/12/15	1	516.00	1	528.00	520.00	0	2,541	0.00%
2022/12/14	4	520.00	2	519.55	532.00	2	2,537	0.08%
2022/12/13	2	500.50	1	506.00	492.00	1	2,503	0.04%
2022/12/12	5	488.40	4	488.38	486.00	1	2,495	0.04%
2022/12/08	2	463.50	1	458.00	458.00	1	2,521	0.04%
2022/12/06	2	517.00	5	514.00	513.00	-3	2,491	-0.12%
2022/12/05	4	556.50	1	561.94	569.00	3	2,483	0.12%
2022/12/02	0	0.00	0	530.00	544.00	0	2,419	0.00%
2022/12/01	2	485.50	3	495.00	495.00	-1	2,392	-0.04%
2022/11/30	9	453.11	0	0.00	450.00	9	2,371	0.38%
2022/11/24	2	492.75	5	491.50	491.00	-3	2,416	-0.12%
2022/11/22	0	0.00	5	482.00	482.00	-5	2,440	-0.20%
2022/11/21	2	493.00	2.1	497.31	485.50	-0.1	2,472	0.00%
2022/11/17	1	503.00	1	506.00	504.00	0	2,520	0.00%
2022/11/16	3	494.50	6	499.67	497.00	-3	2,524	-0.12%
2022/11/15	7	462.93	0	0.00	467.00	7	2,522	0.28%
2022/11/14	0	0.00	0	464.50	468.00	0	2,519	0.00%
2022/11/10	2	434.00	2	432.00	432.00	0	2,478	0.00%
2022/11/09	1	426.00	1	426.50	428.00	0	2,507	0.00%
2022/11/07	5	399.00	0	0.00	400.50	5	2,494	0.20%
2022/11/04	5	387.00	0.1	394.00	397.50	4.9	2,483	0.20%
2022/11/02	5	391.00	0	0.00	389.50	5	2,505	0.20%
2022/10/31	0	0.00	0.1	374.50	374.00	-0.1	2,561	0.00%
2022/10/26	2	363.00	1	372.50	363.50	1	2,557	0.04%
2022/10/25	5	379.60	0	0.00	374.00	5	2,548	0.20%
2022/10/24	6	409.75	20	413.15	403.50	-14	2,554	-0.55%
2022/10/21	7	397.86	8	401.56	390.50	-1	2,561	-0.04%
2022/10/20	1	384.50	0	0.00	387.00	1	2,544	0.04%
2022/10/17	2	389.75	2	395.50	402.00	0	2,600	0.00%
2022/10/14	0	0.00	8	416.50	416.50	-8	2,667	-0.30%
2022/10/13	3	410.00	2	402.00	401.00	1	2,727	0.04%
2022/10/12	0	0.00	9	420.94	425.00	-9	2,741	-0.33%
2022/10/11	9	419.55	8	421.25	420.00	1	2,783	0.04%
2022/10/06	1	458.00	2	459.25	462.00	-1	2,883	-0.03%
2022/10/05	6	456.00	6	453.00	450.50	0	2,913	0.00%
2022/10/04	2	441.00	3	441.67	442.50	-1	2,878	-0.03%
2022/10/03	3	424.00	0	0.00	424.50	3	2,857	0.10%
2022/09/30	0	0.00	1	413.00	421.00	-1	2,844	-0.04%
2022/09/28	0	403.00	0	0.00	402.50	0	2,778	0.00%
2022/09/26	0	423.75	0	0.00	428.00	0	2,720	0.00%
2022/09/23	6.1	472.36	1	478.17	450.00	5	2,686	0.19%
2022/09/22	0	0.00	1	500.00	499.50	-1	2,634	-0.04%
2022/09/21	3	499.67	3	501.67	504.00	0	2,618	0.00%
2022/09/20	2	507.50	1	509.00	509.00	1	2,599	0.04%
2022/09/19	7	506.71	1	505.00	505.00	6	2,579	0.23%
2022/09/16	1	514.00	1	520.00	521.00	0	2,564	0.00%
2022/09/15	5	522.60	2	526.50	521.00	3	2,484	0.12%
2022/09/13	4	525.00	4	529.00	524.00	0	2,450	0.00%
2022/09/12	5	501.20	2	509.00	508.00	3	2,418	0.12%
2022/09/08	3	464.50	6	471.17	477.00	-3	2,379	-0.13%
2022/09/07	5	464.30	0.3	474.50	461.50	4.7	2,333	0.20%
2022/09/06	4.3	485.84	1	493.00	481.00	3.3	2,295	0.14%
2022/09/05	0	497.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	1	501.08	1	510.00	499.00	0	2,258	0.00%
2022/09/01	6	518.15	1	510.00	518.00	5	2,233	0.23%
2022/08/31	2	527.00	3	533.00	533.00	-1	2,192	-0.05%
2022/08/30	2	530.50	0	0.00	530.00	2	2,179	0.09%
2022/08/29	1	535.03	1	543.00	540.00	0	2,158	0.00%
2022/08/26	0.5	575.49	0	0.00	565.00	0.5	2,120	0.02%
2022/08/25	4	574.50	4	576.50	579.00	0	2,075	0.00%
2022/08/24	7.1	572.99	1	579.00	562.00	6.1	2,028	0.30%
2022/08/23	2.5	583.78	1	573.00	581.00	1.5	2,007	0.07%
2022/08/22	3.1	614.76	0	0.00	592.00	3.1	1,974	0.16%
2022/08/19	7	650.29	6	656.00	656.00	1	1,905	0.05%
2022/08/18	3	627.33	4.1	628.17	638.00	-1.1	1,863	-0.06%
2022/08/17	6	647.17	6	641.50	641.00	0	1,845	0.00%
2022/08/16	3	618.00	13.1	634.08	637.00	-10.1	1,818	-0.55%
2022/08/15	10	603.50	5	606.60	608.00	5	1,773	0.28%
2022/08/12	6	587.83	3	582.40	579.00	3	1,741	0.17%
2022/08/11	2	579.50	2.1	588.12	588.00	-0.1	1,731	0.00%
2022/08/10	1	564.00	1	561.00	562.00	0	1,709	0.00%
2022/08/08	0	0.00	8	571.63	576.00	-8	1,670	-0.48%
2022/08/04	0	534.00	0	0.00	527.00	0	1,591	0.00%
2022/08/03	0	0.00	2	522.00	520.00	-2	1,547	-0.13%
2022/08/02	2	521.91	2	522.00	524.00	0	1,530	0.00%
2022/08/01	2.1	539.30	0	0.00	542.00	2.1	1,479	0.14%
2022/07/29	0.3	570.00	0	0.00	556.00	0.3	1,444	0.02%
2022/07/28	0	0.00	0.1	591.00	564.00	-0.1	1,412	-0.01%
2022/07/27	0.1	560.83	0	0.00	564.00	0.1	1,383	0.01%
2022/07/26	0	565.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	1.2	594.71	0	0.00	578.00	1.2	1,324	0.09%
2022/07/22	1.2	619.33	0	0.00	615.00	1.2	1,272	0.09%
2022/07/20	0.3	600.67	5	589.00	595.00	-4.7	1,125	-0.42%
2022/07/19	1	550.00	0	0.00	552.00	1	1,027	0.10%
2022/07/15	0	580.00	1	549.92	574.00	-1	928	-0.11%
2022/07/14	1	549.00	0	0.00	553.00	1	836	0.12%
2022/07/13	1	560.09	0	0.00	560.00	1	767	0.14%
2022/07/01	1	2354.36	1	2250.00	2250.00	0	741	0.00%
2022/06/30	1	2419.85	1	2395.00	2395.00	0	742	0.00%
2022/06/29	1	2550.00	0	0.00	2515.00	1	738	0.14%
2022/06/28	0	0.00	0	2626.47	2670.00	0	738	0.00%
2022/06/27	0	0.00	1	2495.78	2525.00	-1	733	-0.14%
2022/06/22	0	2395.00	0	0.00	2435.00	0	712	0.00%
2022/06/21	1	2345.00	1	2380.00	2410.00	0	702	0.00%
2022/06/20	0	2313.13	0	0.00	2315.00	0	697	0.00%
2022/06/17	0	2292.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	1	2400.35	1	2570.00	2400.00	0	679	0.00%
2022/06/15	1	2491.08	0	0.00	2490.00	1	700	0.14%
2022/06/13	0	2613.64	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2785.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2780.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2820.00	0	2880.00	2840.00	0	746	0.00%
2022/06/02	0	0.00	0	2940.00	2940.00	0	749	0.00%
2022/05/31	0	2990.00	0	0.00	3040.00	0	742	0.00%
2022/05/27	0	0.00	1	2765.00	2775.00	-1	719	-0.14%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2658.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2885.00	2860.00	0	695	0.00%
2022/05/18	0.3	2894.85	0	0.00	2925.00	0.3	687	0.04%
2022/05/17	0.3	2805.00	0	0.00	2815.00	0.3	674	0.05%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/09	0	0.00	1	2440.00	2435.00	-1	641	-0.16%
2022/05/06	1	2515.35	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	0.00	0	2805.00	2790.00	0	637	0.00%
2022/04/27	0	0.00	0	2495.00	2560.00	0	632	0.00%
2022/04/26	1	2623.68	0	0.00	2560.00	1	624	0.16%
2022/04/25	0	2735.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2754.29	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	2940.00	0	0.00	2890.00	0	618	0.00%
2022/04/20	0	2845.00	0	0.00	2850.00	0	617	0.00%
2022/04/19	1	2780.00	1	2720.12	2720.00	0	620	0.00%
2022/04/15	3	2766.67	3	2665.00	2665.00	0	622	0.00%
2022/04/14	1	2910.00	1	2910.00	2910.00	0	622	0.00%
2022/04/13	1	2775.00	1	2780.00	2780.00	0	620	0.00%
2022/04/12	0	2765.00	0	0.00	2735.00	0	618	0.00%
2022/04/08	5	2871.00	5	2835.09	2835.00	0	599	0.00%
2022/04/07	1	3085.21	1	3050.00	3050.00	0	580	0.00%
2022/04/06	1	3130.00	1	3200.00	3195.00	0	569	0.00%
2022/03/31	1	3570.00	1	3440.00	3430.00	0	561	0.00%
2022/03/25	1	3245.00	0	0.00	3250.00	1	551	0.18%
2022/03/23	0	3530.00	0	0.00	3470.00	0	548	0.00%
2022/03/21	0	0.00	0	3310.00	3355.00	0	547	0.00%
2022/03/16	2	2680.00	2	2795.00	2875.00	0	512	0.00%
2022/03/15	0	2774.17	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3111.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3455.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	2	3560.00	3565.00	-2	456	-0.44%
2022/03/09	1	3274.93	1	3255.00	3255.00	0	452	0.00%
2022/03/07	3	3513.33	1	3430.00	3430.00	2	435	0.46%
2022/03/04	0	3720.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	1	3839.98	3855.00	-1	434	-0.23%
2022/02/25	2	3655.00	1	3640.00	3640.00	1	433	0.23%
2022/02/23	4	3585.00	4	3670.00	3640.00	0	435	0.00%
2022/02/22	1	3560.00	1	3600.00	3600.00	0	433	0.00%
2022/02/21	0	3750.00	0	0.00	3700.00	0	431	0.00%
2022/02/14	1	3749.79	1	3775.00	3825.00	0	432	0.00%
2022/02/10	0	0.00	0	4070.00	4080.00	0	423	0.00%
2022/01/26	1	3650.11	1	3630.00	3630.00	0	389	0.00%
2022/01/25	2	3565.00	2	3610.00	3565.00	0	383	0.00%
2022/01/19	0	0.00	0	3880.00	3820.00	0	358	0.00%
2022/01/18	0	4010.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3885.26	0	0.00	3855.00	0	352	0.01%
2022/01/11	0	4005.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4188.75	0	0.00	4220.00	0	311	0.00%
2022/01/06	1	4684.95	0	0.00	4430.00	1	304	0.33%
2021/12/27	0	5010.00	0	4995.00	5030.00	0	308	0.00%
2021/12/21	0	0.00	0	4752.50	4790.00	0	316	0.00%
2021/12/20	0	4595.00	0	4800.00	4630.00	0	314	0.00%
2021/12/17	0	4660.00	0	0.00	4685.00	0	313	0.00%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.00%
2021/12/08	0	0.00	0	4442.50	4385.00	0	307	0.00%
2021/12/07	0	4260.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	0.00	0	4420.00	4420.00	0	292	0.00%
2021/12/03	0	4615.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4850.00	4835.00	0	289	0.00%
2021/12/01	0	4620.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	0.00	0	4730.00	4690.00	0	289	0.00%
2021/11/25	0	4585.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4590.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4790.00	0	0.00	4705.00	0	286	0.00%
2021/11/03	0	0.00	0	4685.00	4685.00	0	278	0.00%
2021/09/16	0	0.00	0	4115.00	4075.00	0	269	0.00%
2021/09/14	0	4360.00	0	0.00	4375.00	0	270	0.00%
2021/09/07	0	0.00	1	3960.00	4025.00	-1	266	-0.37%
2021/09/02	1	4310.00	0	0.00	4260.00	1	265	0.38%
2021/09/01	0	4255.00	0	0.00	4285.00	0	262	0.00%
2021/07/13	0	0.00	0	3980.00	3955.00	0	420	0.00%
2021/07/02	0	0.00	0	3877.33	3815.00	0	456	-0.01%
2021/06/29	0	0.00	0	3805.00	3820.00	0	472	0.00%
2021/06/24	0	3575.00	0	0.00	3585.00	0	474	0.00%
2021/06/23	0	3415.00	0.2	3426.77	3405.00	-0.1	476	-0.03%
2021/06/18	0	0.00	1	3515.00	3355.00	-1	506	-0.20%
2021/06/16	1	3305.00	0	0.00	3200.00	1	519	0.19%
2021/06/15	0.2	3285.50	0	0.00	3270.00	0.2	523	0.03%
2021/06/10	0	3230.00	1	3270.00	3240.00	-1	532	-0.19%
2021/06/08	1	3230.00	0	0.00	3215.00	1	534	0.19%
2021/06/07	0	0.00	1	3400.00	3365.00	-1	546	-0.18%
2021/06/04	1	3335.00	0	0.00	3375.00	1	552	0.18%
2021/05/25	0	0.00	0	3675.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	0	3345.00	3345.00	0	558	0.00%
2021/05/19	0	2930.00	0	0.00	2880.00	0	560	0.00%
2021/05/17	0	0.00	0	2745.00	2755.00	0	567	0.00%
2021/05/14	0	2720.00	0	0.00	2700.00	0	566	0.00%
2021/05/13	0	2770.00	0	0.00	2660.00	0	562	0.00%
2021/05/07	0	3225.00	0	0.00	3300.00	0	561	0.00%
2021/05/04	0	0.00	1	2920.00	2940.00	-1	558	-0.18%
2021/05/03	0	0.00	1	2945.64	3030.00	-1	559	-0.18%
2021/04/29	1	2905.00	0	0.00	2925.00	1	558	0.18%
2021/04/27	0	0.00	0	2936.67	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2798.75	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2700.00	2785.00	0	558	0.00%
2021/04/16	0	0.00	0	2640.00	2640.00	0	575	0.00%
2021/04/14	0	2522.50	0	0.00	2540.00	0	577	0.00%
2021/04/08	0	0.00	0.2	2501.54	2545.00	-0.2	555	-0.04%
2021/04/07	2	2355.00	2	2410.00	2445.00	0	549	0.00%
2021/04/01	0	2415.00	0	0.00	2400.00	0	532	0.00%
2021/03/26	0	2310.00	1	2380.00	2315.00	-1	521	-0.19%
2021/03/23	0.1	2198.33	0	0.00	2210.00	0.1	510	0.02%
2021/03/19	2.1	2322.38	1	2295.00	2300.00	1.1	502	0.22%
2021/03/18	0	2495.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2450.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	0	2510.00	0	0.00	2495.00	0	490	0.00%
2021/03/11	1	2550.24	2.1	2596.22	2615.00	-1.1	489	-0.22%
2021/03/10	0	2390.00	0	0.00	2480.00	0	473	0.00%
2021/03/09	2.1	2299.29	2	2310.00	2255.00	0.1	469	0.02%
2021/03/08	2	2500.00	1	2570.00	2410.00	1	456	0.22%
2021/03/05	2	2442.50	2	2482.50	2520.00	0	454	0.00%
2021/02/26	0	0.00	0	2740.00	2680.00	0	431	0.00%
2021/02/01	0	2730.00	0	0.00	2845.00	0	440	0.00%
2021/01/28	0	0.00	0	2565.00	2575.00	0	434	0.00%
2021/01/27	0	0.00	0	2660.00	2635.00	0	430	0.00%
2021/01/26	0	0.00	0.1	2645.40	2615.00	-0.1	428	-0.02%
2021/01/25	0	2655.00	0	0.00	2685.00	0	425	0.01%
2021/01/22	0	2661.67	0	2665.00	2650.00	0	427	0.01%
2021/01/20	0	0.00	0	2670.00	2600.00	0	419	0.00%
2021/01/19	0	2765.00	0	2725.00	2745.00	0	414	0.00%
2021/01/14	1	2944.87	0	0.00	2820.00	1	409	0.24%
2021/01/13	0	2940.00	0	0.00	2855.00	0	409	0.00%
2021/01/12	0	0.00	0	2750.00	2740.00	0	399	0.00%
2020/12/28	0	0.00	0.1	2315.94	2330.00	-0.1	403	-0.01%
2020/12/25	0	2395.00	0	0.00	2335.00	0	406	0.00%
2020/12/24	0	2385.00	0	0.00	2350.00	0	409	0.00%
2020/12/22	0	0.00	0	2430.00	2400.00	0	407	0.00%
2020/12/16	0	0.00	1	2515.00	2565.00	-1	401	-0.25%
2020/12/15	0	2330.00	0	0.00	2335.00	0	404	0.00%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/03	0	0.00	1	2345.00	2360.00	-1	395	-0.25%
2020/12/01	0	2245.00	0	0.00	2250.00	0	394	0.00%
2020/11/30	1	2325.00	0	0.00	2220.00	1	394	0.25%
2020/11/27	0	2295.00	0	2530.00	2285.00	0	392	0.00%
2020/11/25	1	2430.00	0	0.00	2345.00	1	405	0.25%
2020/11/24	0	2477.50	0	0.00	2450.00	0	404	0.00%
2020/11/17	0	2235.00	0	0.00	2180.00	0	425	0.00%
2020/11/13	0	2175.00	0	0.00	2170.00	0	453	0.00%
2020/11/10	0	0.00	1	2190.54	2205.00	-1	463	-0.22%
2020/11/09	1	2270.00	0	0.00	2255.00	1	462	0.22%
2020/10/23	0	1815.00	0	0.00	1830.00	0	463	0.00%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	0.00%
2020/09/11	0	1630.00	0	0.00	1745.00	0	547	0.00%
2020/08/05	0	1850.00	0	0.00	1850.00	0	824	0.00%
2020/07/28	0	0.00	0	1670.00	1670.00	0	847	0.00%
2020/07/27	0	0.00	1	1775.00	1755.00	-1	849	-0.12%
2020/07/21	1	1725.00	0	0.00	1750.00	1	864	0.12%
2020/07/20	0	1740.00	0	0.00	1740.00	0	867	0.00%
2020/07/14	0	1810.00	0	1810.00	1795.00	0	875	0.00%
2020/07/10	0	1855.00	0	0.00	1870.00	0	875	0.00%
2020/07/09	0	1910.00	15	1952.00	1925.00	-15	877	-1.71%
2020/06/30	0	1905.00	0	0.00	1920.00	0	862	0.00%
2020/06/23	2	1915.00	0	0.00	1850.00	2	848	0.24%
2020/06/22	0	0.00	2	1840.00	1850.00	-2	848	-0.24%
2020/06/19	15	1858.98	0	0.00	1815.00	15	862	1.74%
2020/06/18	0	1770.00	0	0.00	1770.00	0	854	0.00%
2020/06/12	0	1655.00	0	0.00	1675.00	0	914	0.00%
2020/05/05	0	0.00	3	1223.33	1170.00	-3	730	-0.41%
2020/05/04	3	1210.00	0	0.00	1215.00	3	735	0.41%
2020/04/28	0	0.00	1	1230.00	1275.00	-1	746	-0.13%
2020/04/27	1	1210.00	0	0.00	1210.00	1	752	0.13%
2020/02/12	1	1095.00	1	1100.00	1100.00	0	695	0.00%
2020/01/17	0	0.00	1	1140.00	1090.00	-1	682	-0.15%
2019/12/13	1	1010.00	0	0.00	995.00	1	749	0.13%
2019/11/27	1	914.00	1	915.00	909.00	0	712	0.00%
2019/11/14	1	975.00	1	1000.00	1015.00	0	699	0.00%
2019/10/30	1	824.00	1	818.00	818.00	0	675	0.00%
2019/10/07	1	766.00	1	772.00	766.00	0	603	0.00%
2019/09/05	1	690.00	1	685.00	685.00	0	548	0.00%
2019/08/14	1	659.00	1	652.00	652.00	0	468	0.00%
2019/08/12	1	630.00	1	638.00	641.00	0	445	0.00%
2019/08/05	1	610.00	1	594.00	594.00	0	424	0.00%
2019/07/18	1	630.00	1	630.00	630.00	0	381	0.00%
2019/07/11	2	635.00	2	629.00	629.00	0	370	0.00%
2019/07/08	2	632.00	2	630.00	630.00	0	363	0.00%
2019/07/05	3	623.67	3	629.00	638.00	0	356	0.00%
2019/07/03	2	598.50	2	600.50	601.00	0	346	0.00%
2019/07/02	2	604.50	2	595.00	595.00	0	353	0.00%
2019/07/01	2	590.50	2	594.00	594.00	0	355	0.00%
2019/06/28	1	612.00	1	608.00	608.00	0	355	0.00%
2019/06/27	2	595.00	2	602.50	609.00	0	352	0.00%
2019/06/26	2	577.50	2	577.50	580.00	0	347	0.00%
2019/06/25	3	578.00	3	569.67	594.00	0	341	0.00%
2019/06/24	1	545.00	1	562.00	562.00	0	332	0.00%
2019/06/21	1	507.00	1	510.00	511.00	0	311	0.00%
2019/06/20	2	508.50	2	507.00	507.00	0	320	0.00%
2019/06/18	1	471.50	1	467.00	467.00	0	334	0.00%
2019/06/17	1	468.50	1	468.00	468.00	0	338	0.00%
2019/06/14	1	480.00	1	468.00	468.00	0	339	0.00%
2019/06/12	1	462.50	1	466.00	466.00	0	341	0.00%
2019/06/11	0	0.00	1	482.50	463.00	-1	339	-0.29%
2019/06/10	1	434.00	1	439.50	439.50	0	331	0.00%
2019/06/05	1	449.00	1	443.00	443.00	0	327	0.00%
2019/06/04	1	438.00	0	0.00	444.50	1	321	0.31%
2019/05/31	1	456.00	1	448.00	448.00	0	319	0.00%
2019/05/30	1	454.50	1	444.00	444.00	0	320	0.00%
2019/05/29	1	446.00	1	448.00	448.00	0	323	0.00%
2019/05/28	1	451.50	1	460.00	460.00	0	329	0.00%
2019/05/27	1	475.00	1	466.00	466.00	0	328	0.00%
2019/05/24	1	465.50	1	469.00	468.00	0	329	0.00%
2019/05/20	1	443.50	1	443.50	443.50	0	322	0.00%
2019/05/15	1	464.00	1	474.00	485.00	0	312	0.00%
2019/05/14	1	453.00	1	460.00	459.00	0	306	0.00%
2019/05/13	1	496.00	1	479.50	473.00	0	304	0.00%
2019/04/01	0	0.00	1	475.00	478.50	-1	368	-0.27%
2019/03/28	1	439.00	0	0.00	458.00	1	358	0.28%
2018/11/28	0	0.00	1	422.50	436.50	-1	332	-0.30%
2018/11/27	1	404.00	0	0.00	404.00	1	311	0.32%
2018/11/19	0	0.00	1	412.00	407.50	-1	314	-0.32%
2018/11/15	1	436.00	0	0.00	425.00	1	305	0.33%
2018/10/31	1	376.50	1	385.00	394.00	0	278	0.00%
2018/10/22	0	0.00	1	405.00	419.00	-1	240	-0.42%
2018/10/19	1	400.00	0	0.00	402.00	1	238	0.42%
2018/10/18	0	0.00	1	409.00	417.50	-1	235	-0.42%
2018/10/16	1	424.00	0	0.00	430.00	1	221	0.45%
2018/07/09	0	0.00	1	759.00	744.00	-1	175	-0.57%
2018/06/29	1	732.00	0	0.00	741.00	1	177	0.56%
2018/06/25	1	766.00	1	772.00	745.00	0	152	0.00%
2018/06/22	0	0.00	1	730.00	730.00	-1	147	-0.68%
2018/06/21	1	705.00	0	0.00	707.00	1	145	0.69%
2018/06/19	0	0.00	1	679.00	685.00	-1	147	-0.68%
2018/06/05	1	691.00	0	0.00	685.00	1	142	0.70%