瑞祺電通 (6416)-兆豐-寶成券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
356張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	110.00	1	111.50	111.50	0	635	0.00%
2025/01/07	0	0.00	1	115.00	114.50	-1	704	-0.14%
2025/01/06	1	111.50	0	0.00	112.00	1	717	0.14%
2025/01/03	0	0.00	1	116.50	113.00	-1	721	-0.14%
2024/12/26	0	0.00	0.1	111.00	110.50	-0.1	763	-0.01%
2024/12/20	1	110.00	4	108.50	107.50	-3	803	-0.37%
2024/12/19	1	109.00	1	112.00	112.00	0	802	0.00%
2024/12/17	3.1	105.58	0	0.00	107.50	3.1	814	0.38%
2024/12/10	1	110.00	0	0.00	109.00	1	864	0.12%
2024/11/29	1	120.50	1	122.50	122.50	0	870	0.00%
2024/11/20	6	132.75	0	0.00	127.50	6	969	0.62%
2024/11/14	0	0.00	10	139.50	138.50	-10	907	-1.10%
2024/11/12	10	133.75	0	0.00	134.00	10	874	1.14%
2024/10/24	0	0.00	0.3	156.50	156.50	-0.3	845	-0.03%
2024/10/21	0	0.00	1	162.00	160.00	-1	851	-0.12%
2024/10/18	0.3	162.00	0	0.00	161.50	0.3	860	0.03%
2024/10/17	0	0.00	9	159.00	159.00	-9	864	-1.04%
2024/10/16	10	161.65	1	161.50	162.00	9	857	1.05%
2024/10/11	0	0.00	1	148.00	148.00	-1	847	-0.12%
2024/10/07	65	164.62	80	160.83	159.00	-15	839	-1.79%
2024/10/04	15	162.13	0	0.00	162.50	15	828	1.81%
2024/10/01	1	162.00	0	0.00	161.50	1	865	0.12%
2024/09/25	0	0.00	1	157.00	158.00	-1	872	-0.11%
2024/09/19	9	159.00	9	156.00	156.50	0	892	0.00%
2024/09/18	1	162.50	2	161.00	154.50	-1	880	-0.11%
2024/09/13	2	156.25	2	157.00	157.50	0	847	0.00%
2024/09/12	1	155.00	0	0.00	154.00	1	847	0.12%
2024/09/11	0	0.00	1	150.50	150.50	-1	835	-0.12%
2024/09/10	1	152.00	0	0.00	152.00	1	834	0.12%
2024/09/09	5	152.00	5	149.50	150.00	0	848	0.00%
2024/09/02	0	0.00	1	152.00	152.00	-1	813	-0.12%
2024/08/30	0	0.00	1	150.50	152.00	-1	808	-0.12%
2024/08/29	0	0.00	1	152.00	152.00	-1	783	-0.13%
2024/08/26	0	0.00	5	125.20	128.50	-5	711	-0.70%
2024/08/21	2	119.00	0	0.00	120.50	2	823	0.24%
2024/08/20	1	120.00	2	120.00	119.50	-1	832	-0.12%
2024/08/19	1	118.00	0	0.00	118.00	1	834	0.12%
2024/08/16	1	116.50	0	0.00	117.00	1	837	0.12%
2024/08/12	0	0.00	1	115.00	115.00	-1	841	-0.12%
2024/08/06	1	110.00	1	103.50	108.50	0	836	0.00%
2024/07/23	1	135.50	0	0.00	136.50	1	795	0.13%
2024/07/19	2	138.75	0	0.00	136.50	2	789	0.25%
2024/07/18	0	0.00	1	143.00	143.00	-1	779	-0.13%
2024/07/17	1	145.50	1	148.50	144.50	0	772	0.00%
2024/07/16	1	148.00	1.1	148.87	148.50	-0.1	769	-0.01%
2024/07/11	1	150.50	0	0.00	151.00	1	773	0.13%
2024/07/09	1	145.50	1	144.00	143.50	0	781	0.00%
2024/07/08	3	144.83	0.1	144.50	145.00	3	774	0.38%
2024/07/05	0	0.00	2	152.00	146.50	-2	766	-0.26%
2024/07/04	12.1	145.42	16	143.09	144.00	-3.9	733	-0.54%
2024/07/03	4	144.25	2	144.00	145.00	2	729	0.27%
2024/07/02	1	141.00	0	0.00	140.00	1	733	0.14%
2024/06/27	1	132.50	2	137.00	138.00	-1	760	-0.13%
2024/06/26	0	0.00	1	130.00	133.50	-1	790	-0.13%
2024/06/25	1	127.00	0	0.00	129.50	1	791	0.13%
2024/06/24	2	128.75	0	0.00	128.50	2	791	0.25%
2024/06/21	0	0.00	2.1	128.07	129.50	-2.1	808	-0.26%
2024/06/19	0	0.00	3.1	130.84	131.00	-3.1	819	-0.38%
2024/06/18	1	126.50	1	127.00	127.50	0	809	0.00%
2024/06/17	0	0.00	1	127.00	126.50	-1	829	-0.12%
2024/06/14	3	126.83	0	0.00	126.00	3	850	0.35%
2024/06/13	1	130.00	0	0.00	133.50	1	842	0.12%
2024/06/12	0	0.00	1	126.50	127.50	-1	860	-0.12%
2024/06/06	0	0.00	0.4	125.50	125.50	-0.4	1,033	-0.03%
2024/06/03	0.4	124.36	0	0.00	124.00	0.4	1,075	0.03%
2024/05/30	1	131.50	0.7	130.91	127.00	0.3	1,086	0.02%
2024/05/28	2	127.00	3.1	136.77	134.00	-1.1	1,121	-0.10%
2024/05/24	1	119.00	0	0.00	123.00	1	1,058	0.09%
2024/05/17	0.1	119.50	1	119.50	120.00	-0.9	1,162	-0.08%
2024/05/10	0.5	117.00	0	0.00	115.50	0.5	1,265	0.04%
2024/05/08	1	113.00	1	115.00	115.50	0	1,259	0.00%
2024/05/03	1	115.00	0	0.00	114.50	1	1,265	0.08%
2024/04/16	0	0.00	0.2	114.00	111.00	-0.2	1,406	-0.01%
2024/04/12	1	121.50	0	0.00	121.00	1	1,499	0.07%
2024/04/11	0	0.00	4	121.25	122.00	-4	1,554	-0.26%
2024/04/10	2	120.00	2	119.00	122.00	0	1,608	0.00%
2024/04/09	0	122.50	0	0.00	121.00	0	1,614	0.00%
2024/04/08	1	123.50	0	0.00	123.00	1	1,626	0.06%
2024/04/03	2	124.00	0	0.00	123.50	2	1,618	0.12%
2024/04/02	0	0.00	1	127.50	124.00	-1	1,638	-0.06%
2024/04/01	0.1	130.00	10	129.65	129.00	-9.9	1,622	-0.61%
2024/03/29	12.1	130.05	0	0.00	131.50	12.1	1,602	0.75%
2024/03/28	1	122.50	2	122.50	123.00	-1	1,546	-0.06%
2024/03/26	3	124.00	5	124.20	120.00	-2	1,536	-0.13%
2024/03/21	1	120.50	0	0.00	121.50	1	1,509	0.07%
2024/03/20	0.1	124.00	0	0.00	119.00	0.1	1,498	0.01%
2024/03/19	1	125.50	0	0.00	124.50	1	1,479	0.07%
2024/03/18	1	123.50	0	0.00	123.50	1	1,458	0.07%
2024/03/15	0	0.00	1	119.00	118.50	-1	1,434	-0.07%
2024/03/14	0	0.00	0.1	116.50	115.00	-0.1	1,399	-0.01%
2024/03/13	0	0.00	1	122.00	122.50	-1	1,372	-0.08%
2024/03/12	2	121.75	2	124.25	125.50	0	1,312	0.00%
2024/03/11	1	116.00	0	0.00	116.00	1	1,222	0.08%
2024/03/07	2	110.50	1.1	109.00	112.00	1	1,193	0.08%
2024/03/04	1	117.00	0	0.00	117.00	1	1,137	0.09%
2024/02/27	1	115.50	0	0.00	116.00	1	1,057	0.09%
2024/02/26	1	115.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	5.1	116.19	0	0.00	115.50	5.1	1,039	0.49%
2024/02/21	0	0.00	0.1	110.00	114.00	-0.1	1,003	0.00%
2024/02/16	0	0.00	0	104.50	104.50	0	984	0.00%
2024/02/15	0.1	104.50	0	0.00	103.50	0.1	984	0.01%