光聖 (6442)-兆豐-寶成券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	625.00	629.00	-0.1	3,099	0.00%
2025/01/20	0.1	576.00	0	0.00	576.00	0.1	3,332	0.00%
2025/01/07	1.4	585.00	0	0.00	589.00	1.4	4,600	0.03%
2025/01/03	1	606.00	1	570.00	570.00	0	4,778	0.00%
2025/01/02	0	0.00	0.3	645.69	599.00	-0.3	4,807	-0.01%
2024/12/24	0	0.00	3	617.00	616.00	-3	5,075	-0.06%
2024/12/20	0	0.00	0	590.00	578.00	0	5,204	0.00%
2024/12/18	0	540.00	0	0.00	585.00	0	5,339	0.00%
2024/12/17	0	552.00	0	0.00	554.00	0	5,416	0.00%
2024/12/16	0	578.25	0	0.00	565.00	0	5,544	0.00%
2024/12/13	3	611.67	3.3	616.62	627.00	-0.3	5,585	-0.01%
2024/12/12	4.1	602.02	1.1	606.04	604.00	3	5,529	0.06%
2024/12/11	2	555.51	5.1	590.30	602.00	-3.1	5,452	-0.06%
2024/12/10	5.2	562.13	4	550.25	548.00	1.2	5,367	0.02%
2024/12/09	1	531.00	3	556.00	556.00	-2	5,297	-0.04%
2024/12/06	1	525.00	1	521.00	506.00	0	5,224	0.00%
2024/12/05	8	510.75	12	526.58	528.00	-4	5,215	-0.08%
2024/12/04	2	502.00	4.1	502.63	508.00	-2.1	5,187	-0.04%
2024/12/03	0.1	496.00	1	517.00	492.00	-1	5,204	-0.02%
2024/12/02	1	498.00	0	0.00	496.50	1	5,204	0.02%
2024/11/29	1	494.00	1.1	504.18	505.00	-0.1	5,273	0.00%
2024/11/28	1	486.00	1	488.00	489.00	0	5,365	0.00%
2024/11/27	6	500.50	1	499.50	499.50	5	5,406	0.09%
2024/11/26	3.1	515.35	2	509.50	508.00	1.1	5,449	0.02%
2024/11/25	3	531.67	6	525.17	533.00	-3	5,499	-0.05%
2024/11/22	1	504.00	0	0.00	504.00	1	5,545	0.02%
2024/11/20	4	509.38	1	510.00	497.00	3	5,684	0.05%
2024/11/11	0	0.00	1	534.00	534.00	-1	6,198	-0.02%
2024/11/08	0	0.00	1	525.00	523.00	-1	6,287	-0.02%
2024/11/07	0	0.00	1	511.00	523.00	-1	6,383	-0.02%
2024/11/05	14	527.29	12	524.66	525.00	2	6,502	0.03%
2024/11/04	3	498.50	2	514.50	520.00	1	6,412	0.02%
2024/11/01	4	480.25	3	489.00	491.50	1	6,243	0.02%
2024/10/30	5	479.70	5	473.90	469.50	0	6,099	0.00%
2024/10/29	4	462.00	8	451.85	479.00	-4	5,965	-0.07%
2024/10/28	2.1	465.38	3.2	460.75	454.00	-1.1	5,822	-0.02%
2024/10/25	3.1	492.03	6	495.25	485.00	-2.9	5,698	-0.05%
2024/10/24	4	516.00	5	511.20	504.00	-1	5,581	-0.02%
2024/10/23	6	512.25	23	523.04	522.00	-17	5,425	-0.31%
2024/10/22	3.1	473.57	5	480.50	493.50	-1.9	5,241	-0.04%
2024/10/21	2	463.25	4.1	463.17	461.00	-2.1	5,069	-0.04%
2024/10/18	5	443.40	2	439.75	440.50	3	4,965	0.06%
2024/10/17	2.1	446.16	3	441.17	432.00	-1	4,894	-0.02%
2024/10/16	3	451.50	1	458.00	459.50	2	4,926	0.04%
2024/10/15	8	474.63	6	471.25	457.00	2	4,880	0.04%
2024/10/14	3	434.33	15.3	454.99	464.50	-12.3	4,684	-0.26%
2024/10/11	12	436.12	13	436.50	422.50	-1	4,632	-0.02%
2024/10/09	4	409.50	4.1	407.44	412.50	-0.1	4,520	0.00%
2024/10/08	3	396.50	3	391.33	392.50	0	4,390	0.00%
2024/10/07	0	0.00	24.2	383.92	397.00	-24.2	4,392	-0.55%
2024/10/04	4	360.13	1	361.00	361.00	3	4,393	0.07%
2024/10/01	0	0.00	2	369.00	369.00	-2	4,447	-0.04%
2024/09/30	0	0.00	12	377.96	374.00	-12	4,474	-0.27%
2024/09/27	33	375.73	10	390.00	375.00	23	4,531	0.51%
2024/09/26	10	381.50	26	376.17	381.50	-16	4,495	-0.36%
2024/09/25	0	0.00	1	373.00	367.50	-1	4,540	-0.02%
2024/09/24	7	364.64	0	0.00	367.00	7	4,572	0.15%
2024/09/23	12	373.00	13	374.92	371.50	-1	4,487	-0.02%
2024/09/20	2	369.25	0	0.00	367.50	2	4,450	0.04%
2024/09/18	13	372.04	13	374.62	360.50	0	4,276	0.00%
2024/09/16	12	344.63	12	348.00	348.00	0	4,154	0.00%
2024/09/13	1	347.00	1	337.00	337.00	0	4,106	0.00%
2024/09/12	19	352.00	20	349.88	354.00	-1	4,058	-0.02%
2024/09/11	2	329.00	2	335.00	334.50	0	4,000	0.00%
2024/09/10	2.1	350.48	1	336.00	343.00	1.1	3,921	0.03%
2024/09/09	2	363.75	1	361.50	361.50	1	3,833	0.03%
2024/09/06	1	374.00	1	372.00	372.00	0	3,799	0.00%
2024/09/05	14	372.14	15	376.40	367.50	-1	3,763	-0.03%
2024/09/04	1.1	380.00	1	367.50	368.00	0.1	3,840	0.00%
2024/09/03	5.2	400.29	7	393.57	390.50	-1.8	4,049	-0.04%
2024/09/02	5.1	397.36	1	425.00	399.00	4.1	4,190	0.10%
2024/08/30	21	434.95	1	442.00	408.00	20	4,099	0.49%
2024/08/29	13.1	444.40	12	451.08	449.50	1.1	3,970	0.03%
2024/08/28	12	456.00	16.1	458.61	451.00	-4.1	3,881	-0.10%
2024/08/27	37.1	453.42	38	456.29	454.50	-1	3,752	-0.03%
2024/08/26	18.1	451.01	7	444.14	442.00	11.1	3,645	0.30%
2024/08/23	12	433.00	18.1	439.11	450.50	-6.1	3,522	-0.17%
2024/08/22	11.1	425.83	0.1	429.00	419.00	11	3,377	0.33%
2024/08/21	34	440.53	16	436.19	437.50	18	3,293	0.55%
2024/08/20	1	436.00	2.1	443.24	445.50	-1.1	3,178	-0.03%
2024/08/19	0	0.00	2	408.25	405.00	-2	3,107	-0.06%
2024/08/16	2.1	405.48	0	0.00	400.00	2.1	3,049	0.07%
2024/08/15	3	386.67	4	393.50	402.00	-1	2,950	-0.03%
2024/08/14	6.1	388.62	7	386.43	387.00	-0.9	2,864	-0.03%
2024/08/13	8	377.88	6	373.25	367.00	2	2,788	0.07%
2024/08/12	7	351.86	19	363.05	376.50	-12	2,706	-0.44%
2024/08/09	20	375.20	9	392.83	342.50	11	2,641	0.42%
2024/08/08	6	365.00	5.2	374.43	380.50	0.8	2,545	0.03%
2024/08/07	4	410.00	5.1	401.97	384.00	-1.1	2,492	-0.04%
2024/08/06	0	0.00	0.2	394.32	396.00	-0.2	2,454	-0.01%
2024/07/18	0	0.00	1	539.00	543.00	-1	4,501	-0.02%
2024/07/17	9	539.11	6	540.67	527.00	3	4,501	0.07%
2024/07/16	3	502.67	6	500.67	514.00	-3	4,363	-0.07%
2024/07/15	2.3	484.83	0	0.00	468.00	2.3	4,332	0.05%
2024/07/12	8	477.00	4	477.25	474.50	4	4,301	0.09%
2024/07/11	2	467.25	2	474.75	475.00	0	4,193	0.00%
2024/07/10	0	0.00	1	420.00	432.00	-1	4,179	-0.02%
2024/07/08	1	395.50	0	0.00	395.00	1	4,119	0.02%
2024/07/05	1	426.00	1	437.50	438.50	0	4,086	0.00%
2024/07/01	2	367.00	2	369.50	365.00	0	4,098	0.00%
2024/06/19	0	0.00	1.1	278.73	268.00	-1.1	4,573	-0.02%
2024/06/13	0.6	255.00	0	0.00	257.50	0.6	4,675	0.01%
2024/06/11	9	257.28	9.2	255.13	255.00	-0.2	4,814	0.00%
2024/06/07	24.1	242.06	24	244.71	246.50	0.1	4,680	0.00%
2024/06/06	1.1	210.41	1	221.00	230.00	0.1	4,413	0.00%
2024/06/05	0	0.00	2	205.00	209.50	-2	4,221	-0.05%
2024/05/29	0.1	179.50	0	179.50	173.00	0.1	4,266	0.00%
2024/05/24	0	0.00	3	169.00	170.00	-3	4,297	-0.07%
2024/05/20	2	180.00	0	0.00	180.50	2	4,849	0.04%
2024/05/15	1	177.00	0	0.00	176.00	1	5,226	0.02%
2024/05/10	0	0.00	5.3	168.75	169.50	-5.3	5,487	-0.10%
2024/05/08	5.3	174.25	1	169.00	168.50	4.3	5,770	0.07%
2024/05/07	1	170.50	52	171.99	172.50	-51	5,748	-0.89%
2024/05/06	387.1	170.59	337	169.52	172.00	50.1	5,656	0.89%	大買/大賣/
2024/05/03	41	167.63	37.1	165.09	161.00	3.9	5,238	0.07%
2024/05/02	8	148.44	9	151.56	159.50	-1	4,647	-0.02%
2024/04/30	1	134.50	1	143.00	145.00	0	4,316	0.00%
2024/04/29	0.2	129.50	0	0.00	132.00	0.2	4,221	0.00%
2024/04/26	3	142.33	2	137.00	127.00	1	4,176	0.02%
2024/04/25	1	133.00	1	133.00	134.00	0	4,040	0.00%
2024/04/18	1	139.00	1	136.50	137.50	0	3,980	0.00%
2024/04/17	0	0.00	0.3	138.00	137.50	-0.3	3,972	-0.01%
2024/04/15	0.3	139.50	0	0.00	136.50	0.3	3,937	0.01%
2024/04/11	1	140.50	2	136.00	135.50	-1	3,866	-0.03%
2024/04/09	3	145.33	3	142.84	141.00	0	3,738	0.00%
2024/04/08	0	145.63	0	0.00	142.50	0	3,643	0.00%
2024/04/03	3	136.84	3	137.00	136.00	0	3,565	0.00%
2024/04/02	0	138.00	0	144.00	143.50	0	3,546	0.00%
2024/04/01	0	137.50	0	0.00	138.00	0	3,487	0.00%
2024/03/29	4	140.12	4	137.75	140.50	0	3,419	0.00%
2024/03/28	0	0.00	0	138.50	138.00	0	3,332	0.00%
2024/03/27	0	130.00	0	0.00	129.00	0	3,251	0.00%
2024/03/26	4.1	141.97	4	132.02	132.00	0.1	3,218	0.00%
2024/03/25	0	137.89	1	137.50	137.00	-1	3,083	-0.03%
2024/03/22	6	131.08	6	129.50	129.50	0	2,992	0.00%
2024/03/20	1	121.50	0	0.00	122.00	1	2,846	0.04%
2024/03/15	9	127.67	9	123.00	119.00	0	2,739	0.00%
2024/03/14	0	0.00	1	120.00	120.00	-1	2,638	-0.04%
2024/03/13	0	0.00	1	134.00	133.00	-1	2,616	-0.04%
2024/03/11	1	135.00	0.6	130.95	134.00	0.4	2,599	0.02%
2024/03/08	0	0.00	0	133.00	132.00	0	2,590	0.00%
2024/03/05	1	149.03	0	0.00	147.50	1	2,547	0.04%
2024/03/04	0	152.50	0	0.00	150.00	0	2,577	0.00%
2024/02/23	5	154.10	3	147.17	145.50	2	2,602	0.08%
2024/02/22	1	146.50	1	151.00	151.00	0	2,370	0.00%
2024/02/21	0	0.00	1	130.00	137.50	-1	2,299	-0.04%
2024/02/20	2	122.25	3	124.00	125.00	-1	2,143	-0.05%
2024/02/19	4	115.75	3	118.33	123.00	1	1,983	0.05%
2024/02/16	2	109.00	2	110.50	112.00	0	1,839	0.00%
2024/02/15	0	0.00	1	96.40	102.00	-1	1,760	-0.06%
2024/02/05	1	93.70	0	0.00	92.90	1	1,680	0.06%
2024/02/02	12	93.38	15	95.19	93.00	-3	1,623	-0.18%
2024/02/01	5	92.40	7	93.40	93.30	-2	1,494	-0.14%
2024/01/31	2	88.00	1.1	85.98	91.40	0.9	1,307	0.07%
2024/01/30	0	0.00	0.3	82.20	83.10	-0.3	1,191	-0.03%