鈺邦 (6449)-兆豐-寶成券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	129.25	0	0.00	129.50	0	657	0.00%
2025/01/21	0	126.75	0	0.00	127.50	0	662	0.00%
2025/01/20	0	124.25	0	0.00	126.50	0	675	0.00%
2025/01/17	0	122.25	2	121.00	122.50	-2	698	-0.29%
2025/01/16	0	124.00	0	0.00	124.50	0	704	0.00%
2025/01/15	4	123.50	4	123.50	121.50	0	701	0.00%
2025/01/14	0.1	129.79	0	0.00	128.50	0.1	692	0.01%
2025/01/13	1.4	132.07	0	0.00	130.00	1.4	691	0.20%
2025/01/10	0	141.33	1	142.00	140.50	-1	710	-0.14%
2025/01/09	0.2	143.04	0	0.00	141.50	0.2	752	0.03%
2025/01/08	0	146.90	0	0.00	146.00	0	791	0.00%
2025/01/06	0	145.63	3	145.00	147.00	-3	868	-0.34%
2025/01/03	0	146.10	0	0.00	144.50	0	891	0.00%
2025/01/02	0	146.25	0	0.00	144.50	0	923	0.00%
2024/12/31	0	147.75	0	0.00	148.50	0	940	0.00%
2024/12/30	0	149.25	0	0.00	147.50	0	952	0.00%
2024/12/27	1.1	152.50	0	0.00	152.00	1.1	974	0.11%
2024/12/26	3	152.33	3	151.50	149.50	0	976	0.00%
2024/12/25	0.1	149.50	1	149.00	149.00	-0.9	988	-0.09%
2024/12/20	1	141.00	0	0.00	141.00	1	1,071	0.09%
2024/12/19	0.2	142.00	0	0.00	143.50	0.2	1,083	0.02%
2024/12/18	0.2	143.00	0	0.00	143.00	0.2	1,102	0.02%
2024/12/10	0.1	146.50	0	0.00	145.50	0.1	1,198	0.00%
2024/12/06	2	153.50	2	150.50	150.00	0	1,242	0.00%
2024/12/05	0	0.00	1	153.00	153.50	-1	1,263	-0.08%
2024/12/04	3	149.83	4.3	150.74	157.50	-1.3	1,274	-0.10%
2024/12/03	1	146.52	1	148.00	146.50	0	1,294	0.00%
2024/12/02	3	147.33	2	147.00	146.00	1	1,368	0.07%
2024/11/29	0	142.00	0	0.00	142.00	0	1,458	0.00%
2024/11/28	0	141.07	0	0.00	141.00	0	1,486	0.00%
2024/11/27	0	146.75	0	0.00	144.50	0	1,511	0.00%
2024/11/26	0	150.23	0	0.00	148.50	0	1,528	0.00%
2024/11/25	1	150.00	0	0.00	151.00	1	1,540	0.07%
2024/11/22	0	148.38	0	0.00	147.00	0	1,575	0.00%
2024/11/21	0	146.25	0	0.00	147.50	0	1,600	0.00%
2024/11/20	0	145.00	0	0.00	145.50	0	1,756	0.00%
2024/11/19	0	143.00	0	0.00	147.00	0	1,804	0.00%
2024/11/18	0	143.50	0	0.00	142.50	0	1,820	0.00%
2024/11/15	1	148.00	1	145.50	146.50	0	1,850	0.00%
2024/11/14	2	146.51	0	0.00	146.00	2	1,907	0.11%
2024/11/13	0	150.50	1	153.00	149.50	-1	1,944	-0.05%
2024/11/12	1	149.00	0	0.00	148.50	1	1,956	0.05%
2024/11/08	0	153.93	0	0.00	152.50	0	1,984	0.00%
2024/11/07	0.1	155.01	0	0.00	154.00	0.1	2,026	0.01%
2024/11/06	0	151.00	0	0.00	152.00	0	2,088	0.00%
2024/11/05	1.1	148.05	1	147.00	147.00	0.1	2,117	0.00%
2024/11/04	0	150.75	1	152.50	152.00	-1	2,178	-0.05%
2024/11/01	0	150.50	0	0.00	153.00	0	2,184	0.00%
2024/10/30	2	146.00	5	149.10	148.50	-3	2,204	-0.14%
2024/10/29	2	144.76	0	0.00	142.00	2	2,211	0.09%
2024/10/28	0	153.83	0	0.00	153.50	0	2,210	0.00%
2024/10/25	0	150.50	4	152.75	156.50	-4	2,241	-0.18%
2024/10/24	2.1	154.29	0	0.00	151.50	2.1	2,264	0.09%
2024/10/23	3	159.67	1	158.00	158.00	2	2,265	0.09%
2024/10/22	0	160.67	0	0.00	161.50	0	2,277	0.00%
2024/10/21	3	162.00	0	0.00	161.50	3	2,311	0.13%
2024/10/18	0	161.13	1	160.00	160.50	-1	2,349	-0.04%
2024/10/17	3.1	160.31	0	0.00	162.50	3.1	2,428	0.13%
2024/10/16	4.2	166.29	3	165.67	163.00	1.2	2,532	0.05%
2024/10/15	2.1	171.55	3	173.00	173.00	-0.9	2,761	-0.03%
2024/10/14	1	172.50	3.2	171.49	175.50	-2.2	2,873	-0.08%
2024/10/11	0	166.38	2.2	166.27	167.00	-2.2	2,956	-0.07%
2024/10/09	2	166.49	1	164.50	165.50	1	3,053	0.03%
2024/10/08	1	168.96	2	167.00	168.00	-1	3,066	-0.03%
2024/10/07	1	158.50	1	161.50	163.00	0	3,079	0.00%
2024/10/04	2	152.88	1	153.50	155.00	1	3,120	0.03%
2024/10/01	52.1	155.50	5	160.70	155.50	47.1	3,172	1.48%
2024/09/27	3	165.50	1.1	167.64	164.00	1.9	3,266	0.06%
2024/09/26	2.1	171.62	0	0.00	170.00	2.1	3,260	0.06%
2024/09/25	7	169.07	2	167.75	169.50	5	3,265	0.15%
2024/09/24	2.1	164.93	1	161.50	162.00	1.1	3,274	0.03%
2024/09/23	2.1	162.29	1	162.50	162.50	1.1	3,300	0.03%
2024/09/19	0	0.00	3	165.83	167.00	-3	3,476	-0.09%
2024/09/18	3	160.33	1	163.50	160.00	2	3,626	0.06%
2024/09/16	1	170.00	1.2	166.57	169.50	-0.2	3,747	0.00%
2024/09/13	1	158.00	24	160.58	163.00	-23	3,780	-0.61%
2024/09/12	1	155.50	31	155.39	158.50	-30	3,879	-0.77%
2024/09/11	1	148.50	0	0.00	148.50	1	4,030	0.02%
2024/09/10	1.1	161.48	1	151.00	151.50	0.1	4,050	0.00%
2024/09/09	1	160.00	1.1	162.23	159.00	-0.1	4,125	0.00%
2024/09/06	5	160.90	1	162.00	162.50	4	4,148	0.10%
2024/09/05	1.2	161.63	1	154.50	154.50	0.2	4,132	0.00%
2024/09/04	0	0.00	5	162.00	159.00	-5	4,143	-0.12%
2024/09/03	2.1	172.43	3	170.33	170.00	-0.9	4,117	-0.02%
2024/09/02	1	167.50	1	169.00	174.50	0	4,149	0.00%
2024/08/30	1.1	165.55	24	165.50	165.50	-22.9	4,127	-0.55%
2024/08/29	0	0.00	10	155.00	165.00	-10	4,131	-0.24%
2024/08/27	6	160.67	7	162.50	163.00	-1	4,130	-0.02%
2024/08/26	11	164.09	3	163.00	159.00	8	4,157	0.19%
2024/08/23	1	159.50	0	0.00	158.50	1	4,161	0.02%
2024/08/22	16	161.66	11	162.00	158.00	5	4,157	0.12%
2024/08/20	0	0.00	7	161.43	161.50	-7	4,035	-0.17%
2024/08/19	1	166.00	0	0.00	163.00	1	4,033	0.02%
2024/08/16	11	163.77	6	164.75	163.00	5	4,004	0.12%
2024/08/15	0	0.00	1	158.50	156.50	-1	3,950	-0.03%
2024/08/07	8	125.81	1	126.50	135.50	7	3,924	0.18%
2024/08/06	0	0.00	1	130.00	123.50	-1	3,910	-0.03%
2024/08/05	1	137.00	0	0.00	137.00	1	3,876	0.03%
2024/08/02	0	0.00	2	161.00	152.00	-2	3,935	-0.05%
2024/07/31	4	160.63	4	156.13	152.50	0	4,065	0.00%
2024/07/30	1	150.50	1	152.00	158.50	0	4,075	0.00%
2024/07/26	1	153.00	0	0.00	153.00	1	4,082	0.02%
2024/07/19	4	168.63	3	168.83	164.00	1	4,328	0.02%
2024/07/18	3	166.83	3	169.83	166.50	0	4,321	0.00%
2024/07/17	27	194.04	39	188.27	181.50	-12	4,279	-0.28%
2024/07/16	24	195.10	39	191.24	192.50	-15	4,156	-0.36%
2024/07/15	95	183.41	71.1	183.25	184.50	24	3,897	0.61%
2024/07/12	5	170.70	6	172.58	168.00	-1	3,755	-0.03%
2024/07/11	28	169.11	6	167.75	168.00	22	3,624	0.61%
2024/07/10	1	163.50	2	162.25	162.50	-1	3,522	-0.03%
2024/07/09	2	158.00	1	157.50	160.50	1	3,501	0.03%
2024/07/08	0	0.00	1	163.50	160.00	-1	3,489	-0.03%
2024/07/05	4	155.13	2	155.75	158.00	2	3,431	0.06%
2024/07/04	1	160.00	3	165.00	159.50	-2	3,369	-0.06%
2024/07/03	4	165.00	4	164.00	165.00	0	3,313	0.00%
2024/07/02	1	157.50	32	156.03	156.50	-31	3,264	-0.95%
2024/07/01	3	158.50	1	159.00	157.00	2	3,266	0.06%
2024/06/28	3	159.50	2	160.50	162.50	1	3,255	0.03%
2024/06/26	42	164.18	37	162.51	163.50	5	3,173	0.16%
2024/06/25	16	159.06	7	158.21	157.50	9	3,073	0.29%
2024/06/24	28	169.27	21	168.14	157.00	7	2,968	0.24%
2024/06/21	23	158.83	8	156.63	162.50	15	2,791	0.54%
2024/06/20	3	141.83	2	141.66	148.00	1	2,640	0.04%
2024/06/19	1	143.00	1	133.50	136.50	0	2,559	0.00%
2024/06/18	3	146.84	1	149.00	148.00	2	2,443	0.08%
2024/06/17	0	0.00	46	145.77	150.00	-46	2,274	-2.02%
2024/06/14	40	136.50	0.1	136.50	136.50	40	2,241	1.78%
2024/06/13	0	0.00	3	124.50	124.50	-3	2,136	-0.14%
2024/06/12	0	0.00	2	120.75	119.50	-2	2,095	-0.10%
2024/06/11	4.1	118.58	1	118.00	118.50	3.1	2,090	0.15%
2024/06/07	3	123.67	1	124.00	124.00	2	2,058	0.10%
2024/06/06	2	125.50	2	126.75	126.00	0	2,034	0.00%
2024/06/05	10	128.00	15	123.80	120.00	-5	1,923	-0.26%
2024/06/04	30	121.65	25	122.00	122.00	5	1,853	0.27%
2024/06/03	0	0.00	5	118.00	117.00	-5	1,828	-0.27%
2024/05/31	0	0.00	3	117.50	117.00	-3	1,813	-0.17%
2024/05/30	12	120.50	7	121.14	121.00	5	1,792	0.28%
2024/05/29	9	125.61	8	124.13	124.00	1	1,773	0.06%
2024/05/28	1	121.00	8	120.06	120.00	-7	1,787	-0.39%
2024/05/27	16	123.41	9	118.00	118.50	7	1,776	0.39%
2024/05/24	1	111.50	1	112.00	113.50	0	1,707	0.00%
2024/05/17	1	121.50	2	123.50	118.00	-1	1,655	-0.06%
2024/05/16	7	123.36	3	122.33	119.50	4	1,645	0.24%
2024/05/15	2	119.75	1	119.50	121.00	1	1,602	0.06%
2024/05/08	1	116.00	1	118.50	121.50	0	1,425	0.00%
2024/05/07	2	114.00	0.6	114.00	115.50	1.4	1,351	0.11%
2024/05/06	6.1	131.20	42	136.36	126.50	-35.9	1,250	-2.87%
2024/05/03	40	135.00	1	132.00	135.00	39	1,149	3.39%
2024/05/02	0	0.00	2	122.75	123.00	-2	1,102	-0.18%
2024/04/30	4	128.25	1	124.00	124.00	3	1,068	0.28%
2024/04/26	0	0.00	6	129.00	129.50	-6	861	-0.70%
2024/04/17	0.1	99.00	0	0.00	99.00	0.1	526	0.01%
2024/04/12	0	0.00	0.1	96.20	93.10	-0.1	480	-0.02%
2024/04/10	0	0.00	0.1	89.90	89.50	-0.1	438	-0.01%
2024/04/03	0.1	91.79	0.1	88.80	88.30	0	406	0.00%
2024/04/02	0.1	88.24	0	0.00	90.30	0.1	374	0.01%
2024/03/29	0.1	78.20	0	0.00	78.00	0.1	327	0.03%
2024/03/28	0	0.00	3	77.40	78.80	-3	325	-0.92%
2024/03/15	1	72.10	0	0.00	72.10	1	329	0.30%
2024/03/14	2	75.30	1	76.00	75.00	1	324	0.31%
2024/03/11	0.2	80.00	0	0.00	79.80	0.2	329	0.05%
2024/03/06	1	80.12	1	81.10	82.10	0	308	0.01%
2024/03/01	1	82.90	0	0.00	82.50	1	274	0.36%
2024/02/29	0	0.00	9	75.00	76.50	-9	216	-4.16%
2024/02/26	2	74.80	2	75.80	75.00	0	203	0.00%
2024/02/23	7.1	75.02	10	75.89	74.90	-2.9	202	-1.43%
2024/02/22	0.1	73.90	0	0.00	74.30	0.1	196	0.05%
2024/02/20	12.1	73.44	0	0.00	73.40	12.1	193	6.25%