益得 (6461)-兆豐-寶成券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.60	0	0.00	27.35	1	92	1.08%
2024/12/09	1	28.20	0	0.00	28.10	1	105	0.95%
2024/12/06	0	0.00	2	28.63	28.65	-2	106	-1.88%
2024/12/03	0	0.00	1	27.65	28.15	-1	107	-0.93%
2024/11/19	1	26.60	0	0.00	26.75	1	137	0.73%
2024/11/18	1	27.30	0	0.00	27.25	1	142	0.70%
2024/10/21	1	28.00	0	0.00	29.20	1	290	0.34%
2024/10/18	1	29.00	0	0.00	29.00	1	288	0.35%
2024/10/15	1	28.75	0	0.00	28.80	1	296	0.34%
2024/10/01	1	29.15	0	0.00	29.30	1	322	0.31%
2024/09/12	1	29.60	0	0.00	29.55	1	361	0.28%
2024/09/11	0	0.00	1	30.60	30.10	-1	361	-0.28%
2024/09/02	1	29.50	0	0.00	29.35	1	360	0.28%
2024/08/26	1	29.95	0	0.00	30.65	1	351	0.28%
2024/08/23	0	0.00	2	31.05	30.80	-2	350	-0.57%
2024/08/20	0	0.00	1	32.15	31.75	-1	340	-0.29%
2024/08/19	1	32.75	0	0.00	31.55	1	334	0.30%
2024/08/16	2	31.38	0	0.00	31.90	2	321	0.62%
2024/08/15	3	31.63	1	34.20	30.90	2	305	0.66%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/08/13	0	0.00	2	28.85	29.20	-2	231	-0.87%
2024/08/09	0	0.00	1	26.30	25.80	-1	226	-0.44%
2024/08/07	0	0.00	1	25.30	26.00	-1	226	-0.44%
2024/08/06	1	24.00	0	0.00	24.05	1	224	0.45%
2024/08/05	2	25.33	0	0.00	24.70	2	217	0.92%
2024/08/02	1	27.00	0	0.00	27.30	1	208	0.48%
2024/07/30	1	27.50	0	0.00	27.50	1	204	0.49%
2024/07/29	0	28.80	0	0.00	28.00	0	197	0.00%
2024/07/22	1	28.00	0	0.00	28.80	1	195	0.51%
2024/07/18	0	0.00	0	29.75	29.95	0	192	0.00%
2024/07/17	0	0.00	1	30.35	30.30	-1	190	-0.53%
2024/07/11	1	29.25	0	0.00	29.35	1	188	0.53%
2024/07/09	1	30.05	0	0.00	30.30	1	181	0.55%
2024/07/08	0	0.00	1	31.30	31.20	-1	174	-0.57%
2024/06/27	0	0.00	2	29.75	29.55	-2	146	-1.36%
2024/06/19	0	0.00	1	28.80	28.25	-1	128	-0.78%
2024/06/18	0	0.00	1	28.25	28.50	-1	126	-0.79%
2024/06/17	0	0.00	1	27.60	27.90	-1	122	-0.82%
2024/05/29	1	26.45	0.1	27.20	27.20	0.9	125	0.72%
2024/04/19	1	27.00	0	0.00	27.00	1	173	0.58%
2024/04/16	1	27.65	0	0.00	27.70	1	180	0.56%
2024/04/15	0	0.00	0	28.70	27.85	0	180	-0.01%
2024/04/11	1	28.30	0	0.00	28.50	1	184	0.54%
2024/04/10	0	0.00	2	28.90	28.85	-2	188	-1.06%
2024/03/26	0	0.00	1	27.90	27.90	-1	354	-0.28%
2024/03/15	1	27.80	0	0.00	27.80	1	381	0.26%
2024/03/08	2	28.80	0	0.00	28.30	2	403	0.50%
2024/02/26	0	0.00	2	30.78	30.80	-2	455	-0.44%
2024/02/23	1	29.30	0	0.00	28.85	1	445	0.22%
2024/02/20	0	0.00	1	30.15	30.10	-1	445	-0.22%
2024/02/16	0	0.00	2	29.55	29.90	-2	443	-0.45%
2024/01/24	0	28.95	0	0.00	28.75	0	496	0.00%
2024/01/11	1	28.20	0	0.00	28.70	1	531	0.19%
2024/01/09	1	29.30	0	0.00	29.80	1	530	0.19%
2024/01/04	1	30.05	0	0.00	29.60	1	531	0.19%
2023/12/29	1	29.85	0	0.00	29.90	1	523	0.19%
2023/12/28	2	30.70	0	0.00	30.30	2	518	0.39%
2023/12/27	0	0.00	1	30.85	30.65	-1	515	-0.19%
2023/12/26	4	31.15	1	31.50	31.25	3	506	0.59%
2023/12/25	1	30.50	0	0.00	30.80	1	496	0.20%
2023/12/22	9	32.48	1	32.00	31.95	8	471	1.70%
2023/12/21	0	0.00	4	29.40	31.20	-4	412	-0.97%
2023/12/20	0	0.00	2	28.38	28.40	-2	365	-0.55%
2023/12/19	1	27.70	0	0.00	27.80	1	359	0.28%
2023/12/18	1	27.00	0	0.00	27.05	1	356	0.28%
2023/12/14	2	27.50	0	0.00	27.30	2	363	0.55%
2023/12/12	0	0.00	2	28.10	28.00	-2	369	-0.54%
2023/12/07	1	26.65	0	0.00	26.65	1	355	0.28%
2023/12/06	1	27.30	0	0.00	27.35	1	351	0.28%
2023/12/04	0	0.00	1	28.50	28.60	-1	338	-0.30%
2023/11/30	1	27.40	0	0.00	27.05	1	317	0.32%
2023/11/28	1	27.90	0	0.00	27.70	1	311	0.32%
2023/11/27	0	0.00	1	29.05	28.50	-1	304	-0.33%
2023/11/24	0	0.00	1	28.30	27.90	-1	288	-0.35%
2023/11/23	0	0.00	1	27.00	27.40	-1	274	-0.36%
2023/11/16	0	0.00	1	26.35	26.00	-1	260	-0.38%
2023/11/14	1	25.00	0	0.00	25.15	1	258	0.39%
2023/11/13	1	25.70	0	0.00	25.25	1	257	0.39%
2023/11/10	0	0.00	1	26.60	26.40	-1	249	-0.40%
2023/11/08	0	0.00	3	25.62	26.55	-3	238	-1.26%
2023/10/31	2	24.50	0	0.00	24.05	2	209	0.95%
2023/10/27	0	0.00	2	25.88	25.85	-2	180	-1.11%
2023/10/24	1	24.65	0	0.00	25.00	1	178	0.56%
2023/10/18	1	24.50	1	25.50	25.50	0	180	0.00%
2023/10/17	0	24.90	0	0.00	25.00	0	177	0.01%
2023/10/16	1	25.25	0	0.00	25.00	1	180	0.55%
2023/10/13	1	26.05	0	0.00	26.00	1	178	0.56%
2023/10/11	1	27.00	0	0.00	26.70	1	178	0.56%
2023/10/03	1	27.70	0	0.00	27.55	1	190	0.53%
2023/09/28	1	28.20	0	0.00	28.05	1	193	0.52%
2023/09/25	0	0.00	1	28.55	29.20	-1	203	-0.49%
2023/09/19	0.1	30.25	0	0.00	30.20	0.1	209	0.05%
2023/09/18	0	0.00	1	29.35	30.35	-1	207	-0.48%
2023/09/01	1	28.15	0	0.00	28.10	1	247	0.40%
2023/08/18	0	0.00	1	29.10	29.00	-1	386	-0.26%
2023/08/09	1	29.50	0	0.00	29.70	1	431	0.23%
2023/07/31	1	30.10	0	0.00	30.10	1	458	0.22%
2023/07/24	0	0.00	0.9	30.39	30.35	-0.9	544	-0.16%
2023/07/19	0	0.00	0.1	32.03	31.95	-0.1	721	-0.01%
2023/07/18	1	31.00	0	30.90	30.75	1	727	0.13%
2023/07/10	0.3	32.80	0	0.00	32.70	0.3	844	0.04%
2023/07/05	0	0.00	0.1	33.45	33.30	-0.1	1,036	-0.01%
2023/06/30	0	0.00	1	34.40	34.20	-1	1,143	-0.09%
2023/06/28	0	0.00	0.1	33.84	33.90	-0.1	1,138	-0.01%
2023/06/21	1	34.20	0	0.00	34.20	1	1,143	0.09%
2023/06/19	0	0.00	0.1	33.90	33.85	-0.1	1,142	-0.01%
2023/06/07	0	0.00	2	35.35	35.40	-2	1,124	-0.18%
2023/06/05	1	36.10	0	0.00	36.00	1	1,121	0.09%
2023/05/31	2	37.50	1	37.50	37.30	1	1,099	0.09%
2023/05/18	0	0.00	5	33.65	33.25	-5	998	-0.50%
2023/05/17	5	33.71	0	0.00	33.65	5	1,000	0.50%
2023/04/26	0	0.00	1	37.40	36.50	-1	931	-0.11%
2023/04/25	1	38.35	0.1	38.35	38.35	0.9	878	0.10%
2023/04/19	0.1	37.40	0	0.00	37.45	0.1	764	0.01%
2023/04/12	7	37.45	0	0.00	36.70	7	682	1.03%
2023/04/10	0	0.00	1	36.00	35.20	-1	591	-0.17%
2023/04/06	0	0.00	2	31.75	32.45	-2	474	-0.42%
2023/03/30	1	29.60	0	0.00	29.70	1	497	0.20%
2023/03/24	0	0.00	1	31.15	31.10	-1	773	-0.13%
2023/03/15	1	29.10	0	0.00	29.00	1	1,206	0.08%
2023/03/09	0	0.00	5	30.58	30.40	-5	1,236	-0.40%
2023/02/24	0	0.00	5	31.00	30.95	-5	1,310	-0.38%
2023/02/23	0	0.00	2	31.20	31.20	-2	1,378	-0.15%
2023/02/03	0	0.00	10	31.85	31.70	-10	2,145	-0.47%
2023/02/02	0	0.00	5	31.69	31.80	-5	2,164	-0.23%
2023/01/31	0	0.00	1	30.70	31.50	-1	2,236	-0.04%
2023/01/12	0	0.00	10	30.10	30.00	-10	2,387	-0.42%
2023/01/03	4	33.30	0	0.00	33.05	4	2,755	0.15%
2022/12/30	2	33.35	0	0.00	33.25	2	2,828	0.07%
2022/12/27	4	34.85	0	0.00	34.70	4	3,140	0.13%
2022/12/26	1	36.60	0	0.00	36.00	1	3,292	0.03%
2022/12/22	0	0.00	10	36.05	36.00	-10	3,692	-0.27%
2022/12/20	1	35.75	0	0.00	35.60	1	4,392	0.02%
2022/12/19	10	38.90	0	0.00	39.00	10	4,492	0.22%
2022/12/16	5	35.85	5	34.40	36.60	0	4,824	0.00%
2022/12/15	0	0.00	3	33.90	33.85	-3	5,707	-0.05%
2022/12/14	0	0.00	2	36.15	35.20	-2	6,170	-0.03%
2022/12/13	3	34.57	0	0.00	36.30	3	6,161	0.05%
2022/12/12	0	0.00	3	33.20	33.00	-3	6,144	-0.05%
2022/12/08	5	36.10	5	35.05	36.20	0	6,246	0.00%
2022/12/07	0	0.00	11	34.73	34.90	-11	6,329	-0.17%
2022/12/06	4	32.45	0	0.00	31.75	4	6,277	0.06%
2022/12/02	1	31.45	0	0.00	31.35	1	6,421	0.02%
2022/11/25	0	0.00	2	30.80	30.45	-2	6,723	-0.03%
2022/11/24	1	32.20	3	32.30	31.60	-2	6,761	-0.03%
2022/11/23	4	31.94	1	32.30	32.30	3	6,778	0.04%
2022/11/22	1	32.55	0	0.00	31.60	1	6,803	0.01%
2022/11/17	1	33.10	2	32.95	32.15	-1	6,952	-0.01%
2022/11/16	1	31.55	0	0.00	31.70	1	7,002	0.01%
2022/11/15	4	31.63	4	30.75	30.75	0	7,115	0.00%
2022/11/14	2	31.33	2	31.35	31.30	0	7,147	0.00%
2022/11/11	2	32.70	7	32.75	31.70	-5	7,368	-0.07%
2022/11/10	1	31.60	20	32.37	32.45	-19	7,753	-0.25%
2022/11/08	24	31.20	19	31.91	30.10	5	7,833	0.06%
2022/11/04	0	0.00	1	30.10	30.35	-1	7,896	-0.01%
2022/11/03	1	30.30	0	0.00	30.40	1	7,941	0.01%
2022/10/28	16	28.35	3	28.37	27.85	13	8,143	0.16%
2022/10/24	0	0.00	7	30.00	29.40	-7	9,232	-0.08%
2022/10/14	15	34.10	0	0.00	34.25	15	12,323	0.12%
2022/10/13	0	0.00	26	33.08	32.65	-26	12,334	-0.21%
2022/10/07	6	39.52	0	0.00	38.55	6	12,414	0.05%
2022/10/06	9	39.77	9	39.73	39.80	0	12,486	0.00%
2022/10/05	12	40.21	12	40.23	39.10	0	12,634	0.00%
2022/10/04	5	40.41	5	40.70	40.35	0	12,707	0.00%
2022/10/03	2	41.20	0	0.00	39.95	2	12,678	0.02%
2022/09/30	2	39.25	2	40.65	39.85	0	12,600	0.00%
2022/09/29	1	40.15	2	40.85	40.05	-1	12,568	-0.01%
2022/09/28	1	39.70	0	0.00	39.15	1	12,633	0.01%
2022/09/27	1	40.10	3	40.17	41.40	-2	12,331	-0.02%
2022/09/26	1	37.65	2	38.70	37.65	-1	12,223	-0.01%
2022/09/23	4	42.78	12	41.80	39.55	-8	12,305	-0.07%
2022/09/22	59	44.73	44	44.13	43.05	15	12,523	0.12%
2022/09/21	43	40.82	38	40.73	42.50	5	11,921	0.04%
2022/09/20	0	0.00	1	38.60	38.65	-1	11,770	-0.01%
2022/09/16	0	0.00	2	37.25	36.95	-2	12,014	-0.02%
2022/09/15	3	39.38	2	38.20	38.20	1	12,188	0.01%
2022/09/14	9	39.19	10	38.76	38.50	-1	12,483	-0.01%
2022/09/07	7	38.79	5	37.48	37.00	2	13,455	0.01%
2022/09/06	2	39.43	1	41.00	39.30	1	13,370	0.01%
2022/09/05	2	43.58	6	43.50	42.80	-4	13,340	-0.03%
2022/09/02	2	40.60	0	0.00	40.75	2	13,391	0.01%
2022/09/01	1	41.30	1	41.90	40.90	0	13,409	0.00%
2022/08/31	12	41.54	15	41.92	41.90	-3	13,381	-0.02%
2022/08/29	8	40.39	0	0.00	40.70	8	13,310	0.06%
2022/08/25	8	40.75	26	40.75	40.20	-18	13,212	-0.14%
2022/08/24	28	40.96	4	40.20	41.60	24	13,125	0.18%
2022/08/23	11	42.47	0	0.00	40.70	11	12,930	0.09%
2022/08/19	10	41.10	1	41.10	41.10	9	12,644	0.07%
2022/08/18	2	35.20	9	37.00	37.40	-7	12,590	-0.06%
2022/08/17	14	34.45	7	34.48	34.00	7	12,344	0.06%
2022/08/16	0	0.00	4	33.05	33.55	-4	11,828	-0.03%
2022/08/11	0	0.00	20	30.59	30.40	-20	11,511	-0.17%
2022/08/10	4	31.81	4	31.45	31.55	0	11,448	0.00%
2022/08/09	12	31.58	7	31.64	31.05	5	11,386	0.04%
2022/08/08	17	31.89	1	31.45	32.20	16	11,323	0.14%
2022/08/05	10	31.25	10	31.35	31.25	0	11,255	0.00%
2022/08/04	2	31.18	1	31.10	30.65	1	11,257	0.01%
2022/08/03	2	33.68	0	0.00	32.80	2	11,225	0.02%
2022/08/02	5	34.81	9	34.32	33.45	-4	11,051	-0.04%
2022/08/01	1	33.10	0	0.00	33.00	1	10,553	0.01%
2022/07/29	1	34.45	5	33.67	33.25	-4	10,465	-0.04%
2022/07/28	36	34.99	29	35.84	33.70	7	10,138	0.07%
2022/07/27	22	34.81	26	34.88	34.15	-4	9,530	-0.04%
2022/07/26	33	34.48	29	34.06	33.95	4	8,685	0.05%
2022/07/25	1	31.35	0	0.00	32.15	1	7,838	0.01%
2022/07/22	0	0.00	5	28.17	29.25	-5	7,699	-0.06%
2022/07/20	5	27.30	0	0.00	27.25	5	7,575	0.07%
2022/07/19	10	27.70	21	28.04	28.05	-11	7,551	-0.15%
2022/07/18	0	0.00	2	26.65	26.70	-2	7,590	-0.03%
2022/07/15	5	26.77	1	26.75	26.65	4	7,590	0.05%
2022/07/14	30	27.63	24	27.85	27.65	6	7,547	0.08%
2022/07/13	24	28.07	2	28.03	28.35	22	7,456	0.30%
2022/07/12	5	26.93	3	26.40	26.90	2	7,258	0.03%
2022/07/11	9	27.36	21	26.86	26.60	-12	7,089	-0.17%
2022/07/08	18	26.75	7	26.79	26.20	11	6,956	0.16%
2022/07/07	13	27.00	13	27.43	27.35	0	6,854	0.00%
2022/07/06	7	28.45	21	29.20	27.05	-14	6,739	-0.21%
2022/07/05	2	26.95	1	27.75	28.05	1	6,366	0.02%
2022/07/04	11	27.22	6	27.12	27.10	5	6,203	0.08%
2022/07/01	12	28.62	2	28.50	27.35	10	6,066	0.16%
2022/06/30	5	30.71	5	29.45	30.35	0	5,824	0.00%
2022/06/29	13	28.41	13	29.05	29.55	0	5,180	0.00%
2022/06/28	3	28.83	4	30.58	26.90	-1	4,799	-0.02%
2022/06/24	5	28.53	3	28.82	28.70	2	4,307	0.05%
2022/06/23	27	27.63	27	27.95	28.80	0	4,101	0.00%
2022/06/22	7	27.72	9	28.22	28.50	-2	3,869	-0.05%
2022/06/21	32	26.10	33	26.59	27.30	-1	3,456	-0.03%
2022/06/20	8	26.67	14	25.93	25.85	-6	3,032	-0.20%
2022/06/17	10	24.74	14	25.09	24.50	-4	2,657	-0.15%
2022/06/16	11	24.50	0	0.00	24.65	11	2,216	0.50%
2022/06/15	3	23.10	2	22.60	22.45	1	2,070	0.05%
2022/06/14	1	21.85	1	23.15	22.15	0	2,005	0.00%
2022/06/13	6	22.62	58	22.74	22.45	-52	1,964	-2.65%
2022/06/10	54	22.00	2	21.55	22.00	52	1,855	2.80%
2022/06/08	0	0.00	1	20.10	19.65	-1	1,799	-0.06%
2022/05/27	1	19.05	0	0.00	19.30	1	1,765	0.06%
2022/05/26	0	0.00	1	19.60	19.40	-1	1,757	-0.06%
2022/05/12	1	19.50	0	0.00	19.45	1	1,705	0.06%
2022/05/11	0	0.00	1	21.00	21.45	-1	1,650	-0.06%
2022/05/10	1	21.60	10	20.95	21.10	-9	1,540	-0.58%
2022/05/09	1	22.15	0	0.00	21.45	1	1,502	0.07%
2022/05/06	0	0.00	1	23.40	22.55	-1	1,468	-0.07%
2022/05/04	2	22.00	0	0.00	22.00	2	1,386	0.14%
2022/05/03	11	24.85	11	24.20	23.25	0	1,331	0.00%
2022/04/29	8	24.47	6	24.63	23.90	2	1,231	0.16%
2022/04/28	4	24.23	7	24.56	26.00	-3	1,051	-0.29%
2022/04/27	2	22.10	11	23.52	23.65	-9	746	-1.21%
2022/04/26	7	21.59	5	22.65	21.50	2	640	0.31%
2022/04/25	17	23.26	24	23.34	22.80	-7	605	-1.16%
2022/04/22	30	24.64	3	24.42	24.60	27	546	4.94%
2022/04/21	1	21.55	2	22.75	23.20	-1	345	-0.29%
2022/04/19	1	21.20	1	22.25	21.20	0	259	0.00%
2022/04/18	0	0.00	1	20.55	21.35	-1	202	-0.49%
2022/04/13	1	19.65	0	0.00	20.20	1	169	0.59%
2022/04/07	0	0.00	2	20.30	20.45	-2	156	-1.27%
2022/04/06	0	0.00	1	19.50	19.50	-1	134	-0.74%
2022/03/29	0	0.00	1	19.05	19.05	-1	130	-0.77%
2022/03/16	1	18.10	0	0.00	18.15	1	157	0.64%
2022/02/18	1	18.65	0	0.00	18.65	1	217	0.46%
2022/02/15	0	0.00	1	18.75	18.75	-1	215	-0.47%
2022/02/08	1	19.05	0	0.00	19.20	1	209	0.48%
2022/01/12	1	19.50	0	0.00	19.50	1	206	0.48%
2021/12/21	1	20.10	0	0.00	20.10	1	204	0.49%
2021/12/17	0	0.00	1	20.10	20.05	-1	200	-0.50%
2021/12/08	1	20.35	3	20.18	20.20	-2	180	-1.11%
2021/11/25	2	21.35	0	0.00	21.25	2	177	1.13%
2021/11/24	2	21.55	0	0.00	21.55	2	175	1.14%
2021/11/17	0	0.00	3	21.00	20.85	-3	163	-1.84%
2021/08/03	1	22.65	1	22.40	21.90	0	295	0.00%
2021/06/30	0	0.00	3	22.53	22.75	-3	247	-1.21%
2021/06/29	3	22.00	0	0.00	22.00	3	213	1.41%
2020/11/25	0	0.00	2	20.00	20.35	-2	173	-1.15%
2020/11/24	0	0.00	16	19.95	20.00	-16	173	-9.21%
2020/11/23	0	0.00	4	20.20	20.00	-4	171	-2.33%
2020/11/20	2	19.85	12	19.89	19.90	-10	170	-5.86%
2020/11/18	14	19.78	0	0.00	19.90	14	172	8.11%
2020/10/19	0	0.00	8	20.40	20.35	-8	223	-3.57%
2020/10/06	4	20.60	0	0.00	20.50	4	308	1.30%
2020/09/16	2	21.25	0	0.00	21.30	2	459	0.43%
2020/09/09	6	23.03	0	0.00	22.80	6	595	1.01%
2020/08/25	0	0.00	18	21.18	21.05	-18	586	-3.07%
2020/08/21	18	20.92	0	0.00	21.10	18	588	3.06%
2020/08/20	0	0.00	8	21.09	20.75	-8	593	-1.35%
2020/08/13	8	22.00	0	0.00	21.80	8	609	1.31%
2020/08/04	2	22.45	10	22.50	22.40	-8	615	-1.30%
2020/08/03	0	0.00	1	23.30	22.95	-1	614	-0.16%
2020/07/29	0	0.00	1	21.70	21.60	-1	614	-0.16%
2020/07/28	11	20.35	0	0.00	20.20	11	610	1.80%
2020/07/24	4	23.55	0	0.00	23.35	4	593	0.67%
2020/07/22	0	0.00	10	24.51	25.30	-10	597	-1.67%
2020/07/21	0	0.00	4	24.10	24.00	-4	589	-0.68%
2020/07/20	12	23.78	0	0.00	24.00	12	587	2.04%
2020/07/17	4	24.75	0	0.00	24.00	4	581	0.69%
2020/07/16	0	0.00	8	25.68	25.90	-8	570	-1.40%
2020/07/15	8	25.16	5	25.06	25.50	3	564	0.53%
2020/07/14	10	25.79	17	25.61	25.45	-7	555	-1.26%
2020/07/13	5	27.47	5	27.64	26.85	0	539	0.00%
2020/07/10	20	29.12	0	0.00	28.65	20	512	3.90%
2020/07/08	0	0.00	1	24.90	24.90	-1	426	-0.23%
2020/06/24	1	22.65	2	23.05	22.60	-1	379	-0.26%
2020/06/23	2	23.65	0	0.00	23.70	2	370	0.54%
2020/06/22	0	0.00	7	24.61	24.70	-7	362	-1.93%
2020/06/18	0	0.00	1	25.50	25.50	-1	313	-0.32%
2020/06/17	2	23.15	0	0.00	23.20	2	273	0.73%
2020/06/16	6	21.98	0	0.00	21.10	6	246	2.43%
2020/03/06	0	0.00	3	18.25	18.20	-3	227	-1.32%
2020/03/05	3	19.35	0	0.00	18.60	3	222	1.35%
2020/02/24	0	0.00	4	16.90	18.55	-4	168	-2.38%
2020/02/07	0	0.00	1	17.80	17.50	-1	157	-0.63%
2020/02/05	1	17.65	0	0.00	17.80	1	154	0.65%
2020/01/16	0	0.00	8	17.95	17.90	-8	170	-4.70%
2020/01/13	4	18.20	0	0.00	18.15	4	179	2.23%
2019/12/18	0	0.00	2	19.90	19.50	-2	198	-1.01%
2019/12/06	0	0.00	3	19.00	18.95	-3	161	-1.86%
2019/12/03	1	19.00	0	0.00	19.05	1	159	0.63%
2019/11/26	0	0.00	9	19.20	19.15	-9	153	-5.85%
2019/09/04	0	0.00	13	19.00	19.05	-13	76	-17.02%
2019/04/17	10	24.70	0	0.00	24.65	10	162	6.15%
2019/04/08	0	0.00	3	25.85	25.70	-3	163	-1.84%
2019/03/06	0	0.00	1	26.60	26.50	-1	175	-0.57%
2019/02/19	1	27.00	0	0.00	26.90	1	138	0.72%
2019/01/10	0	0.00	1	20.95	20.55	-1	107	-0.93%
2019/01/09	1	20.80	0	0.00	20.75	1	107	0.93%
2019/01/03	0	0.00	1	19.50	19.30	-1	110	-0.91%
2018/12/27	1	19.35	2	20.15	19.30	-1	131	-0.76%
2018/12/26	1	19.25	0	0.00	19.20	1	151	0.66%
2018/12/25	1	19.20	0	0.00	19.90	1	163	0.61%
2018/12/14	0	0.00	1	21.30	21.05	-1	163	-0.61%
2018/12/12	1	21.10	0	0.00	21.00	1	168	0.59%
2018/11/09	0	0.00	1	20.50	20.65	-1	201	-0.50%
2018/10/31	0	0.00	1	19.50	19.30	-1	211	-0.47%
2018/10/30	1	19.05	0	0.00	19.00	1	212	0.47%
2018/10/18	0	0.00	3	24.40	24.20	-3	212	-1.41%
2018/10/17	1	25.00	0	0.00	24.40	1	212	0.47%
2018/10/16	2	24.20	0	0.00	24.20	2	214	0.93%
2018/10/08	0	0.00	2	27.60	27.40	-2	213	-0.94%
2018/10/03	0	0.00	1	27.50	29.45	-1	206	-0.48%
2018/09/14	1	28.35	0	0.00	27.85	1	253	0.39%
2018/08/13	0	0.00	1	29.05	29.20	-1	402	-0.25%
2018/08/08	0	0.00	6	31.70	31.40	-6	447	-1.34%
2018/07/23	2	31.80	1	31.80	31.70	1	767	0.13%
2018/07/20	2	32.65	0	0.00	32.70	2	802	0.25%
2018/07/19	2	33.45	0	0.00	33.35	2	834	0.24%
2018/07/12	1	33.60	0	0.00	35.30	1	1,089	0.09%
2018/06/25	1	42.00	2	40.50	40.50	-1	2,151	-0.05%
2018/06/21	2	42.20	0	0.00	42.40	2	2,167	0.09%
2018/06/15	0	0.00	1	40.10	40.20	-1	2,179	-0.05%
2018/06/13	1	41.50	0	0.00	41.25	1	2,202	0.05%
2018/06/06	1	42.05	0	0.00	41.90	1	2,240	0.04%
2018/06/05	0	0.00	1	42.50	42.50	-1	2,243	-0.04%
2018/05/31	6	44.07	0	0.00	44.00	6	2,267	0.26%
2018/05/17	0	0.00	1	48.00	48.05	-1	2,283	-0.04%
2018/05/15	1	50.80	0	0.00	51.20	1	2,251	0.04%
2018/05/11	1	48.00	0	0.00	48.00	1	2,175	0.05%
2018/05/09	0	0.00	1	46.55	46.30	-1	2,174	-0.05%
2018/04/26	2	50.50	1	48.80	48.20	1	2,102	0.05%
2018/04/24	0	0.00	2	49.65	51.20	-2	2,052	-0.10%
2018/04/23	3	52.70	2	54.50	53.30	1	1,995	0.05%
2018/04/20	3	49.00	0	0.00	50.60	3	1,917	0.16%
2018/04/19	10	48.84	0	0.00	48.20	10	1,882	0.53%
2018/04/18	6	46.50	0	0.00	46.90	6	1,872	0.32%
2018/04/17	1	48.35	0	0.00	48.00	1	1,837	0.05%
2018/04/16	1	50.00	1	51.00	50.00	0	1,812	0.00%
2018/04/13	1	51.10	2	50.85	50.20	-1	1,781	-0.06%
2018/04/12	2	53.75	1	53.60	53.40	1	1,750	0.06%
2018/04/11	1	49.65	0	0.00	56.60	1	1,683	0.06%
2018/04/10	2	58.50	3	53.77	51.50	-1	1,577	-0.06%
2018/04/03	3	48.45	12	46.73	48.45	-9	1,360	-0.66%
2018/04/02	2	42.65	1	42.85	44.05	1	1,276	0.08%
2018/03/31	12	44.29	18	44.50	44.20	-6	1,241	-0.48%
2018/03/30	8	43.25	1	43.50	44.00	7	1,165	0.60%
2018/03/29	11	40.48	2	42.38	43.90	9	1,085	0.83%
2018/03/28	3	39.18	3	38.70	41.05	0	964	0.00%