保瑞 (6472)-兆豐-寶成券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
847
漲跌
▲1
漲幅
+0.12%
成交量
1,710張
產業
上市生技醫療類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	845.00	0	0.00	847.00	0	1,215	0.00%
2024/12/02	3.1	866.39	3.2	856.18	846.00	-0.1	1,206	-0.01%
2024/11/29	0	792.89	5.6	816.15	860.00	-5.6	1,141	-0.49%
2024/11/26	0.5	786.10	0	0.00	780.00	0.5	1,145	0.04%
2024/11/25	0	0.00	2	796.00	796.00	-2	1,152	-0.17%
2024/11/22	0	787.00	0	791.00	788.00	0	1,145	0.00%
2024/11/21	0.1	780.10	0	0.00	780.00	0.1	1,149	0.00%
2024/11/20	0	0.00	4	780.77	793.00	-4	1,179	-0.34%
2024/11/19	0	749.91	0	0.00	750.00	0	1,194	0.00%
2024/11/15	0	0.00	0.3	762.00	770.00	-0.3	1,222	-0.02%
2024/11/14	7.4	792.03	8	783.89	775.00	-0.6	1,225	-0.05%
2024/11/13	6	779.50	5.3	774.68	777.00	0.7	1,208	0.06%
2024/11/12	4.4	773.36	3	778.66	772.00	1.4	1,197	0.12%
2024/11/11	0.4	760.68	0.3	769.98	770.00	0.1	1,186	0.01%
2024/11/08	3.1	746.19	3	749.63	751.00	0.1	1,182	0.00%
2024/11/06	0.1	720.08	0	0.00	719.00	0.1	1,175	0.01%
2024/11/05	0	721.00	0	0.00	733.00	0	1,201	0.00%
2024/11/04	0	719.67	0	0.00	716.00	0	1,222	0.00%
2024/11/01	1	720.06	1	723.00	723.00	0	1,228	0.00%
2024/10/30	1.2	736.62	1	724.00	724.00	0.2	1,232	0.02%
2024/10/29	1.1	754.29	1	736.00	736.00	0.1	1,228	0.01%
2024/10/28	0	747.00	0	0.00	748.00	0	1,235	0.00%
2024/10/25	1	748.99	0	0.00	739.00	1	1,261	0.08%
2024/10/24	1.1	746.00	0	0.00	745.00	1.1	1,269	0.09%
2024/10/23	0	743.50	1	741.08	744.00	-1	1,269	-0.08%
2024/10/22	0.1	734.99	0	0.00	739.00	0.1	1,288	0.01%
2024/10/21	0	736.50	0	0.00	737.00	0	1,314	0.00%
2024/10/18	1.1	750.51	0	0.00	741.00	1.1	1,372	0.08%
2024/10/16	1	740.00	0	0.00	738.00	1	1,480	0.07%
2024/10/15	0.2	748.58	0	0.00	749.00	0.2	1,560	0.01%
2024/10/11	0.2	730.50	0	0.00	726.00	0.2	1,575	0.01%
2024/10/09	0.3	743.98	0	0.00	735.00	0.3	1,594	0.02%
2024/10/04	0	738.00	0	0.00	735.00	0	1,670	0.00%
2024/09/30	0.1	754.00	0	0.00	750.00	0.1	1,763	0.01%
2024/09/27	0	768.00	0	0.00	757.00	0	1,790	0.00%
2024/09/26	0.1	750.00	0	0.00	750.00	0.1	1,854	0.01%
2024/09/25	0	747.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0.3	750.67	0	0.00	747.00	0.3	1,918	0.02%
2024/09/20	0.1	762.00	0	0.00	763.00	0.1	1,998	0.01%
2024/09/19	0.1	760.00	0	0.00	761.00	0.1	2,004	0.00%
2024/09/12	1	769.00	1	768.00	768.00	0	2,144	0.00%
2024/09/11	1	761.00	1	762.00	763.00	0	2,167	0.00%
2024/09/10	3	755.00	3	766.12	763.00	0	2,164	0.00%
2024/09/05	2	708.62	0	0.00	706.00	2	2,167	0.09%
2024/09/04	0	719.00	0	0.00	715.00	0	2,193	0.00%
2024/09/02	1.1	762.64	1	760.00	760.00	0.1	2,244	0.00%
2024/08/30	1	758.00	1	769.01	748.00	0	2,258	0.00%
2024/08/29	0	747.00	1	742.00	742.00	-1	2,247	-0.04%
2024/08/28	3	780.98	2	768.00	760.00	1	2,277	0.04%
2024/08/21	1	779.00	0	0.00	778.00	1	2,281	0.04%
2024/08/20	4	770.25	1	751.14	776.00	3	2,261	0.13%
2024/08/19	0	734.83	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0	760.00	0	0.00	741.00	0	2,264	0.00%
2024/08/15	2	758.50	2	759.00	751.00	0	2,270	0.00%
2024/08/14	0.1	763.33	1	785.00	748.00	-0.9	2,310	-0.04%
2024/08/13	4	777.99	3	778.33	772.00	1	2,363	0.04%
2024/08/12	1	777.00	3	779.33	774.00	-2	2,372	-0.08%
2024/08/09	3	794.33	1	797.00	783.00	2	2,386	0.08%
2024/08/08	2	769.50	2	773.50	771.00	0	2,390	0.00%
2024/08/07	2	775.50	2	780.50	780.00	0	2,400	0.00%
2024/08/06	1	751.00	1	739.01	751.00	0	2,413	0.00%
2024/08/05	1	716.05	1.2	729.17	715.00	-0.2	2,441	-0.01%
2024/08/02	0.1	803.43	0	812.00	789.00	0.1	2,434	0.00%
2024/08/01	0	0.00	2.1	828.07	829.00	-2.1	2,452	-0.08%
2024/07/30	1	835.58	1	828.00	828.00	0	2,487	0.00%
2024/07/29	0.1	840.40	0	0.00	832.00	0.1	2,482	0.00%
2024/07/22	0.1	880.00	0	0.00	876.00	0.1	2,485	0.00%
2024/07/19	3.1	904.06	3.4	908.68	900.00	-0.3	2,475	-0.01%
2024/07/18	2.2	935.81	0	0.00	919.00	2.2	2,487	0.09%
2024/07/17	0	942.00	0	964.00	955.00	0	2,492	0.00%
2024/07/16	1	953.00	1	969.00	937.00	0	2,493	0.00%
2024/07/15	5	940.00	6.8	930.34	946.00	-1.8	2,483	-0.07%
2024/07/12	0	0.00	1	864.00	860.00	-1	2,427	-0.04%
2024/07/11	0.1	858.00	0	0.00	855.00	0.1	2,451	0.00%
2024/07/10	0.6	872.67	0	0.00	866.00	0.6	2,488	0.02%
2024/07/05	1	876.00	1.2	873.33	876.00	-0.2	2,656	-0.01%
2024/07/04	0.1	852.00	1	850.00	862.00	-0.9	2,763	-0.03%
2024/07/03	2	880.50	2.4	876.02	871.00	-0.4	2,769	-0.01%
2024/07/02	2.2	859.41	0	0.00	858.00	2.2	2,801	0.08%
2024/07/01	3.2	844.88	8.1	860.45	880.00	-4.9	2,880	-0.17%
2024/06/28	1	821.15	0	819.77	829.00	1	2,873	0.04%
2024/06/27	1	808.96	0.2	799.00	789.00	0.8	2,850	0.03%
2024/06/26	0	0.00	1	803.84	805.00	-1	2,834	-0.04%
2024/06/25	0	766.50	0	0.00	763.00	0	2,791	0.00%
2024/06/24	2.2	769.27	0	0.00	765.00	2.2	2,802	0.08%
2024/06/21	2.7	793.70	1	825.01	775.00	1.7	2,788	0.06%
2024/06/20	0.2	789.00	0	784.00	791.00	0.2	2,689	0.01%
2024/06/19	1.1	778.79	1.2	786.74	777.00	-0.1	2,665	0.00%
2024/06/18	0.1	780.94	0	0.00	781.00	0.1	2,644	0.00%
2024/06/17	6.4	788.04	4	779.26	772.00	2.4	2,626	0.09%
2024/06/14	2.3	782.04	1	780.00	780.00	1.3	2,598	0.05%
2024/06/13	0	772.00	0	0.00	773.00	0	2,598	0.00%
2024/06/12	0.2	770.43	0	787.95	768.00	0.2	2,589	0.01%
2024/06/11	0	770.25	0	0.00	765.00	0	2,560	0.00%
2024/06/07	1.4	792.55	1	780.00	773.00	0.4	2,548	0.02%
2024/06/06	0	778.53	0	774.00	782.00	0	2,521	0.00%
2024/06/05	0.2	760.00	1	775.80	785.00	-0.8	2,510	-0.03%
2024/06/04	0.1	754.77	0	0.00	749.00	0.1	2,494	0.00%
2024/06/03	0	767.00	1.2	765.69	767.00	-1.2	2,487	-0.05%
2024/05/31	1	770.00	0	0.00	764.00	1	2,501	0.04%
2024/05/29	0	739.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	0.2	749.00	0	0.00	745.00	0.2	2,478	0.01%
2024/05/24	2.1	761.37	1	758.00	752.00	1.1	2,458	0.04%
2024/05/23	2	790.00	2	792.50	768.00	0	2,468	0.00%
2024/05/22	0.1	757.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	0.3	772.60	0	0.00	767.00	0.3	2,414	0.01%
2024/05/17	1	742.39	4	781.80	800.00	-3	2,324	-0.13%
2024/05/15	0	0.00	1	726.00	728.00	-1	2,225	-0.04%
2024/05/14	0.1	701.00	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	0	709.00	0	710.00	708.00	0	2,216	0.00%
2024/05/10	1	702.11	0	0.00	713.00	1	2,202	0.05%
2024/05/09	3.1	752.30	2	713.00	715.00	1.1	2,185	0.05%
2024/05/08	2	720.52	3	736.38	743.00	-1	2,129	-0.05%
2024/05/07	1.1	718.10	0	0.00	719.00	1.1	2,115	0.05%
2024/05/06	7	764.71	7.3	751.93	742.00	-0.3	2,090	-0.01%
2024/05/03	3	762.00	3.3	751.55	746.00	-0.3	2,082	-0.01%
2024/05/02	2	770.50	2	759.00	752.00	0	2,091	0.00%
2024/04/30	2	776.00	2	768.00	765.00	0	2,091	0.00%
2024/04/29	6	771.35	6	781.17	783.00	0	2,085	0.00%
2024/04/26	4.1	763.46	6	753.83	752.00	-1.9	2,066	-0.09%
2024/04/25	7	760.86	8.6	763.32	756.00	-1.6	2,087	-0.08%
2024/04/24	15	765.27	17	746.18	757.00	-2	2,145	-0.09%
2024/04/23	24	754.50	22	754.27	751.00	2	2,250	0.09%
2024/04/22	12	721.34	9	725.78	718.00	3	2,265	0.13%
2024/04/19	10.1	738.93	10.1	721.26	706.00	0.1	2,275	0.00%
2024/04/18	2.1	746.45	2.1	741.81	731.00	0	2,217	0.00%
2024/04/17	0	768.10	1	765.00	754.00	-1	2,214	-0.04%
2024/04/16	4.2	777.61	11	765.36	771.00	-6.8	2,188	-0.31%
2024/04/15	18	820.43	9.1	810.93	795.00	8.9	2,169	0.41%
2024/04/12	12.2	798.59	17.1	788.24	790.00	-4.9	2,154	-0.23%
2024/04/11	14	830.29	16.1	814.75	817.00	-2.1	2,050	-0.10%
2024/04/10	17	765.41	16	782.24	830.00	1	1,999	0.05%
2024/04/09	14	758.57	9	763.94	758.00	5	1,876	0.26%
2024/04/08	12.1	770.42	17.1	755.03	739.00	-5	1,826	-0.28%
2024/04/03	15	718.73	15.3	730.87	761.00	-0.3	1,748	-0.01%
2024/04/02	16	688.57	14.1	688.65	692.00	1.9	1,645	0.12%
2024/04/01	1	664.98	3	659.34	667.00	-2	1,575	-0.13%
2024/03/29	2.1	654.80	2	652.50	653.00	0.1	1,558	0.01%
2024/03/28	1.1	653.62	3	651.67	646.00	-1.9	1,557	-0.12%
2024/03/27	2	646.00	0	648.58	645.00	2	1,547	0.13%
2024/03/26	0	625.25	0	0.00	620.00	0	1,539	0.00%
2024/03/25	2	634.00	2	625.00	625.00	0	1,547	0.00%
2024/03/22	0	622.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	1	621.00	0	621.00	619.00	1	1,683	0.06%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	0	622.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0.1	625.04	0	0.00	624.00	0.1	1,711	0.01%
2024/03/15	1	620.00	1	630.00	627.00	0	1,705	0.00%
2024/03/14	0	633.33	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0.2	638.84	0	0.00	626.00	0.2	1,694	0.01%
2024/03/12	3	641.92	3	634.67	638.00	0	1,707	0.00%
2024/03/11	1	617.35	0	619.00	625.00	1	1,741	0.06%
2024/03/08	1.5	641.96	2	635.07	630.00	-0.5	1,749	-0.03%
2024/03/07	0.4	658.58	0	0.00	659.00	0.4	1,761	0.02%
2024/03/06	1.1	669.95	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	7	691.73	7	691.88	690.00	0	1,732	0.00%
2024/03/04	2	682.99	6	676.50	676.00	-4	1,708	-0.23%
2024/03/01	0	0.00	0	674.00	668.00	0	1,740	0.00%
2024/02/29	0	666.00	0	673.00	669.00	0	1,761	0.00%
2024/02/27	0	670.00	3.2	679.06	672.00	-3.2	1,802	-0.18%
2024/02/26	10	671.00	10.1	667.83	679.00	-0.1	1,802	-0.01%
2024/02/23	1.1	649.00	1	655.00	646.00	0.1	1,784	0.01%
2024/02/22	3	651.33	2	653.50	652.00	1	1,799	0.06%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	642.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1	651.97	0	0.00	636.00	1	1,840	0.05%
2024/02/16	0	649.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	1.1	645.49	0	0.00	643.00	1.1	1,853	0.06%
2024/02/05	2.2	664.68	0	0.00	657.00	2.2	1,888	0.12%
2024/02/02	0	672.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	678.00	0	0.00	677.00	0	1,914	0.00%
2024/01/31	0	0.00	0.2	678.00	673.00	-0.2	1,960	-0.01%
2024/01/30	0	671.83	0.3	671.00	672.00	-0.3	1,984	-0.01%
2024/01/29	1.1	664.28	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	0	670.00	1	662.00	674.00	-1	2,045	-0.05%
2024/01/25	1.6	661.65	1.1	672.86	658.00	0.5	2,065	0.03%
2024/01/24	2	669.50	0	0.00	669.00	2	2,111	0.09%
2024/01/23	1	666.04	0	0.00	666.00	1	2,194	0.05%
2024/01/22	0	682.92	0.1	677.48	675.00	0	2,259	0.00%
2024/01/19	5	690.80	5	683.80	682.00	0	2,267	0.00%
2024/01/18	0	701.33	7.4	694.71	696.00	-7.4	2,249	-0.33%
2024/01/17	27	731.67	23.5	704.47	678.00	3.5	2,201	0.16%
2024/01/15	8	686.49	7.1	687.26	694.00	0.9	2,086	0.04%
2024/01/12	17	663.71	16.1	666.21	667.00	0.9	2,020	0.05%
2024/01/11	1	646.00	1	644.00	646.00	0	2,015	0.00%
2024/01/10	2.1	646.71	4	646.50	639.00	-1.9	2,031	-0.09%
2024/01/09	1	660.00	6.1	659.18	659.00	-5.1	2,028	-0.25%
2024/01/08	9	672.67	2.2	667.18	664.00	6.8	2,032	0.33%
2024/01/05	6	657.34	6	660.97	665.00	0	2,034	0.00%
2024/01/04	2.1	640.90	2	634.00	632.00	0.1	1,982	0.01%
2024/01/03	2	655.99	2	637.00	637.00	0	1,984	0.00%
2024/01/02	0	641.00	0	0.00	648.00	0	1,968	0.00%
2023/12/29	2	641.00	2	637.00	639.00	0	1,973	0.00%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	4	650.00	4	640.00	638.00	0	1,980	0.00%
2023/12/26	0	642.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	636.39	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0.2	646.00	0	0.00	642.00	0.2	1,990	0.01%
2023/12/21	0.1	649.06	2	650.00	645.00	-1.9	1,996	-0.10%
2023/12/20	8	667.37	10	666.90	660.00	-2	2,002	-0.10%
2023/12/19	6.2	667.01	12	664.17	665.00	-5.8	1,986	-0.29%
2023/12/18	10.3	688.05	6.1	678.68	678.00	4.3	1,991	0.22%
2023/12/15	13.2	655.97	16	663.21	676.00	-2.9	1,944	-0.15%
2023/12/14	2	637.00	2.5	635.21	632.00	-0.5	1,887	-0.03%
2023/12/13	0	625.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	624.00	0	0.00	622.00	0	1,899	0.00%
2023/12/11	1	629.99	2	622.50	620.00	-1	1,905	-0.05%
2023/12/08	0	626.00	1.4	626.06	626.00	-1.3	1,911	-0.07%
2023/12/07	3.1	628.26	0	0.00	624.00	3.1	1,942	0.16%
2023/12/06	1.2	619.40	0	623.00	619.00	1.2	1,965	0.06%
2023/12/05	3.8	636.70	0	629.00	626.00	3.8	1,963	0.19%
2023/12/04	3.1	661.79	3	654.00	652.00	0.1	1,939	0.01%
2023/12/01	4.1	658.87	5	652.22	650.00	-0.9	1,940	-0.05%
2023/11/30	3	654.66	2	643.00	643.00	1	1,938	0.05%
2023/11/29	0.1	649.95	0	0.00	652.00	0.1	1,952	0.01%
2023/11/28	2.1	642.94	2	641.50	644.00	0.1	1,987	0.01%
2023/11/27	5	648.58	5.1	651.98	644.00	0	2,023	0.00%
2023/11/24	3	642.33	4	637.00	637.00	-1	2,030	-0.05%
2023/11/22	6	632.00	7	624.57	624.00	-1	2,009	-0.05%
2023/11/21	2	624.45	4	622.25	620.00	-2	2,027	-0.10%
2023/11/20	2	638.00	1	640.00	627.00	1	2,035	0.05%
2023/11/17	0	0.00	7	629.71	625.00	-7	2,043	-0.34%
2023/11/16	11	629.18	5	630.60	629.00	6	2,060	0.29%
2023/11/15	2	620.50	1	615.00	618.00	1	2,068	0.05%
2023/11/14	2	608.01	1.1	608.19	608.00	1	2,120	0.05%
2023/11/13	1	612.00	1	617.00	612.00	0	2,147	0.00%
2023/11/10	2	649.00	2	630.50	617.00	0	2,198	0.00%
2023/11/09	1	642.00	0	0.00	641.00	1	2,200	0.05%
2023/11/08	3	658.67	7	642.71	641.00	-4	2,231	-0.18%
2023/11/07	6	669.00	6	653.50	650.00	0	2,238	0.00%
2023/11/06	1	640.00	4	654.24	658.00	-3	2,271	-0.13%
2023/11/03	13	650.53	12	651.58	636.00	1	2,272	0.04%
2023/11/02	3	642.00	3.1	645.85	645.00	-0.1	2,254	-0.01%
2023/11/01	4	649.50	4	650.74	646.00	0	2,237	0.00%
2023/10/31	8	648.88	7	649.84	649.00	1	2,222	0.04%
2023/10/30	9.1	641.23	11	641.83	643.00	-1.9	2,188	-0.09%
2023/10/27	4	598.50	4	601.00	621.00	0	2,154	0.00%
2023/10/26	8	579.74	5	572.20	565.00	3	2,096	0.14%
2023/10/25	0.1	590.00	7	586.14	584.00	-7	2,103	-0.33%
2023/10/24	9	581.78	4.1	577.54	578.00	4.9	2,128	0.23%
2023/10/23	4.1	572.59	5	577.19	567.00	-0.9	2,174	-0.04%
2023/10/20	1.2	561.00	1	567.00	558.00	0.2	2,176	0.01%
2023/10/19	7.1	578.87	2	586.00	579.00	5.1	2,202	0.23%
2023/10/18	1	568.99	1	570.00	556.00	0	2,259	0.00%
2023/10/17	0.1	582.60	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	1	598.00	1	587.00	592.00	0	2,430	0.00%
2023/10/13	1.1	614.60	4	604.25	593.00	-2.9	2,439	-0.12%
2023/10/12	4	620.50	2	618.50	620.00	2	2,438	0.08%
2023/10/11	0	623.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0	0.00	0	632.00	629.00	0	2,476	0.00%
2023/10/05	2	635.50	2	643.00	636.00	0	2,499	0.00%
2023/10/04	1	628.02	1	627.00	627.00	0	2,517	0.00%
2023/10/03	3.1	645.23	2	635.00	635.00	1.1	2,542	0.04%
2023/10/02	3	644.00	3	647.00	650.00	0	2,565	0.00%
2023/09/28	2	646.00	2	654.50	642.00	0	2,628	0.00%
2023/09/27	2	641.99	2	641.00	644.00	0	2,691	0.00%
2023/09/26	1	652.00	6	656.83	637.00	-5	2,710	-0.18%
2023/09/25	11	652.00	6	659.50	654.00	5	2,718	0.18%
2023/09/22	0.2	635.41	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	2	641.00	1	645.00	635.00	1	2,781	0.04%
2023/09/20	3	648.01	2.1	654.43	646.00	1	2,848	0.03%
2023/09/19	2	657.50	2	654.00	646.00	0	2,899	0.00%
2023/09/18	5.1	662.75	7.5	664.31	655.00	-2.4	2,897	-0.08%
2023/09/15	2	674.96	0	671.00	667.00	2	2,888	0.07%
2023/09/14	6	680.00	6	681.17	679.00	0	2,886	0.00%
2023/09/13	2	661.01	2	664.00	672.00	0	2,881	0.00%
2023/09/12	1.1	677.36	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	2.1	676.86	1	686.00	674.00	1.1	2,870	0.04%
2023/09/08	1	672.01	1	668.00	670.00	0	2,870	0.00%
2023/09/07	1.2	689.78	1	680.01	680.00	0.1	2,877	0.01%
2023/09/06	0	686.74	6	685.84	685.00	-6	2,893	-0.21%
2023/09/05	8	721.00	8	719.49	697.00	0	2,916	0.00%
2023/09/04	7	727.30	8	733.13	729.00	-1	2,911	-0.03%
2023/09/01	5.1	725.77	9.2	724.66	721.00	-4.1	2,893	-0.14%
2023/08/31	16	717.56	18	715.11	715.00	-2	2,863	-0.07%
2023/08/30	11	681.82	5	674.51	698.00	6	2,825	0.21%
2023/08/28	0	655.20	0	0.00	652.00	0	2,807	0.00%
2023/08/25	12	667.58	10	669.20	671.00	2	2,797	0.07%
2023/08/23	1	662.00	0	0.00	659.00	1	2,816	0.04%
2023/08/22	3.1	692.38	3.2	683.63	675.00	-0.1	2,811	0.00%
2023/08/21	8	697.76	12	697.08	691.00	-4	2,832	-0.14%
2023/08/18	6.2	737.19	7	718.57	719.00	-0.8	2,853	-0.03%
2023/08/17	5	700.99	5	710.00	718.00	0	2,819	0.00%
2023/08/16	9	710.85	9	705.11	691.00	0	2,820	0.00%
2023/08/15	12.1	686.67	6	684.03	700.00	6	2,815	0.21%
2023/08/14	3.1	653.19	5.1	671.38	650.00	-1.9	2,859	-0.07%
2023/08/11	3.1	723.32	5.2	700.38	693.00	-2.1	2,895	-0.07%
2023/08/10	18.2	752.84	18	745.39	716.00	0.2	2,916	0.01%
2023/08/09	8	946.62	5	937.40	939.00	3	2,951	0.10%
2023/08/08	3.1	921.30	2	925.02	927.00	1.1	3,003	0.04%
2023/08/07	3.1	895.23	7	899.57	901.00	-3.9	3,038	-0.13%
2023/08/04	12.1	887.30	5	874.60	894.00	7.1	3,067	0.23%
2023/08/02	2	889.88	2	893.00	873.00	0	3,091	0.00%
2023/08/01	20	930.70	19	918.84	893.00	1	3,113	0.03%
2023/07/31	5	915.00	5.1	913.24	903.00	-0.1	3,114	0.00%
2023/07/28	6	905.31	6.2	899.35	899.00	-0.1	3,210	0.00%
2023/07/27	5	924.20	5	921.40	907.00	0	3,228	0.00%
2023/07/26	2.1	948.69	7	950.56	905.00	-4.9	3,223	-0.15%
2023/07/25	4	1012.25	3.1	999.15	1005.00	0.9	3,187	0.03%
2023/07/24	4.1	1001.39	5	1005.98	1010.00	-0.9	3,204	-0.03%
2023/07/21	8	984.75	8.1	991.14	985.00	-0.1	3,223	0.00%
2023/07/20	9	933.11	6.1	941.57	955.00	2.9	3,203	0.09%
2023/07/19	9	839.22	11.2	850.82	887.00	-2.2	3,156	-0.07%
2023/07/18	4	812.75	4	805.25	807.00	0	3,152	0.00%
2023/07/17	8	815.12	8.1	812.89	806.00	-0.1	3,142	0.00%
2023/07/14	9	782.60	5	786.40	798.00	4	3,128	0.13%
2023/07/13	3.1	772.64	4	765.00	760.00	-1	3,097	-0.03%
2023/07/12	8.1	783.92	8.1	784.32	770.00	0	3,076	0.00%
2023/07/11	6.2	815.80	6	793.00	787.00	0.2	3,045	0.01%
2023/07/10	5.1	829.67	11	813.00	808.00	-5.9	3,023	-0.20%
2023/07/07	2	811.01	2	804.00	805.00	0	3,001	0.00%
2023/07/06	1	810.24	4	846.26	802.00	-3	2,975	-0.10%
2023/07/05	1	836.00	2.1	847.77	845.00	-1.1	2,908	-0.04%
2023/07/04	5.1	799.16	4.3	801.66	796.00	0.8	2,850	0.03%
2023/07/03	6	788.67	3	789.33	784.00	3	2,845	0.11%
2023/06/30	5	789.00	9	778.12	779.00	-4	2,830	-0.14%
2023/06/29	7	786.54	9.1	779.53	769.00	-2.1	2,898	-0.07%
2023/06/28	8	764.88	7	768.69	771.00	1	2,933	0.03%
2023/06/27	15.1	745.00	8	751.25	752.00	7.1	3,006	0.23%
2023/06/26	5	719.20	4	722.25	725.00	1	3,075	0.03%
2023/06/21	0.3	706.59	4	706.75	704.00	-3.7	3,205	-0.12%
2023/06/20	5.1	720.74	1	718.00	713.00	4.1	3,262	0.12%
2023/06/19	0.3	713.77	2	708.00	710.00	-1.7	3,260	-0.05%
2023/06/16	1.4	719.29	3.1	723.97	712.00	-1.6	3,291	-0.05%
2023/06/15	4	724.00	3	726.71	728.00	1	3,341	0.03%
2023/06/14	6	719.83	6	716.33	715.00	0	3,507	0.00%
2023/06/13	1.1	721.27	0	0.00	714.00	1.1	3,600	0.03%
2023/06/12	4	736.72	3	718.73	720.00	1	3,671	0.03%
2023/06/09	7	753.57	5	755.01	755.00	2	3,717	0.05%
2023/06/08	2	715.53	3	720.67	726.00	-1	3,703	-0.03%
2023/06/07	1.1	749.94	3	744.67	740.00	-1.9	3,706	-0.05%
2023/06/06	2	765.90	4	754.00	751.00	-2	3,699	-0.05%
2023/06/05	2	771.00	3	763.33	762.00	-1	3,718	-0.03%
2023/06/02	6	770.64	6	769.67	758.00	0	3,754	0.00%
2023/06/01	0	0.00	2	761.00	761.00	-2	3,787	-0.05%
2023/05/31	2	769.00	2	772.00	762.00	0	3,778	0.00%
2023/05/30	4	780.43	3.1	783.83	761.00	0.9	3,753	0.03%
2023/05/29	5	775.40	4	776.25	781.00	1	3,706	0.03%
2023/05/26	2	764.01	0	0.00	762.00	2	3,682	0.05%
2023/05/25	2	773.04	6	762.83	762.00	-4	3,666	-0.11%
2023/05/24	7	806.04	5	789.00	778.00	2	3,617	0.06%
2023/05/23	6	799.84	0	806.00	807.00	6	3,566	0.17%
2023/05/22	1	788.00	0.1	800.00	791.00	0.9	3,540	0.03%
2023/05/19	3	787.34	4	781.75	779.00	-1	3,520	-0.03%
2023/05/18	5.1	823.84	13	809.16	798.00	-8	3,475	-0.23%
2023/05/17	6	801.67	5.1	807.14	815.00	0.9	3,408	0.03%
2023/05/16	5	791.20	5	796.00	787.00	0	3,326	0.00%
2023/05/15	3	817.85	4	804.25	782.00	-1	3,363	-0.03%
2023/05/12	5	754.00	7	749.29	777.00	-2	3,403	-0.06%
2023/05/11	3	776.00	25	765.68	770.00	-22	3,437	-0.64%
2023/05/10	2	782.00	2	790.00	782.00	0	3,577	0.00%
2023/05/09	9	800.44	8	795.00	779.00	1	3,686	0.03%
2023/05/08	6.2	819.55	7	801.14	780.00	-0.9	3,760	-0.02%
2023/05/05	4.4	832.47	5	836.60	832.00	-0.7	3,734	-0.02%
2023/05/04	28	834.39	24.3	838.15	837.00	3.7	3,683	0.10%
2023/05/03	6	760.33	2	771.50	766.00	4	3,593	0.11%
2023/05/02	3	746.67	5.1	755.61	758.00	-2.1	3,578	-0.06%
2023/04/28	4.1	738.74	1	742.00	730.00	3.1	3,568	0.09%
2023/04/27	3.2	730.69	2.5	728.79	735.00	0.8	3,573	0.02%
2023/04/26	3	706.00	3	714.33	710.00	0	3,562	0.00%
2023/04/25	4	696.36	3.2	699.32	704.00	0.9	3,530	0.02%
2023/04/21	1.2	717.07	0	0.00	711.00	1.2	3,484	0.03%
2023/04/20	3.1	821.29	0.1	810.00	789.00	3	3,424	0.09%
2023/04/19	8	826.63	2	830.00	846.00	6	3,436	0.17%
2023/04/18	5	795.20	0	800.00	788.00	5	3,460	0.14%
2023/04/17	0	0.00	2	787.00	785.00	-2	3,505	-0.06%
2023/04/14	3.1	789.65	1	773.00	773.00	2.1	3,592	0.06%
2023/04/12	0.6	805.73	0	0.00	788.00	0.6	3,791	0.01%
2023/04/11	2	810.00	0	0.00	805.00	2	3,851	0.05%
2023/04/10	1	813.00	1	804.00	804.00	0	3,894	0.00%
2023/04/07	2	827.00	0	0.00	814.00	2	3,945	0.05%
2023/04/06	0	0.00	2	776.00	808.00	-2	4,001	-0.05%
2023/03/31	1	744.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	3.2	791.39	1	821.99	756.00	2.2	4,170	0.05%
2023/03/29	3	750.34	4.2	746.16	772.00	-1.2	4,120	-0.03%
2023/03/28	4.1	709.02	3	712.67	702.00	1.1	4,090	0.03%
2023/03/27	4	716.50	2	727.45	709.00	2	4,005	0.05%
2023/03/24	4.1	671.62	5	682.80	700.00	-0.9	3,908	-0.02%
2023/03/23	11	628.64	0	0.00	654.00	11	3,784	0.29%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2	554.50	2	561.00	541.00	0	3,826	0.00%
2023/03/20	2	569.98	1	561.00	561.00	1	3,833	0.03%
2023/03/17	4	560.75	6	572.00	582.00	-2	3,809	-0.05%
2023/03/16	4	577.00	2	564.00	564.00	2	3,680	0.05%
2023/03/15	2	559.00	4	549.75	572.00	-2	3,651	-0.05%
2023/03/14	1	529.00	1.1	531.67	520.00	-0.1	3,643	0.00%
2023/03/13	2	487.50	1	503.00	505.00	1	3,585	0.03%
2023/03/10	0	0.00	10	499.50	496.50	-10	3,566	-0.28%
2023/03/09	0	0.00	1	492.00	495.00	-1	3,529	-0.03%
2023/03/08	6.1	493.88	3	494.17	486.50	3.1	3,542	0.09%
2023/03/07	4	502.63	3.1	510.84	497.50	0.9	3,522	0.03%
2023/03/06	4	513.50	3	512.33	522.00	1	3,491	0.03%
2023/03/03	1.1	522.73	0	0.00	521.00	1.1	3,465	0.03%
2023/02/23	0	0.00	4	508.25	510.00	-4	3,515	-0.11%
2023/02/21	0	0.00	2	496.75	500.00	-2	3,755	-0.05%
2023/02/15	13	458.12	1.1	459.95	469.00	11.9	4,399	0.27%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	2	532.00	4.2	526.69	530.00	-2.2	4,481	-0.05%
2023/02/10	12.1	547.27	10	549.46	541.00	2.1	4,512	0.05%
2023/02/09	5	529.80	10.3	527.42	528.00	-5.3	4,414	-0.12%
2023/02/08	3.2	489.38	4.5	478.52	514.00	-1.3	4,361	-0.03%
2023/02/07	10	446.75	7	460.33	468.00	3	4,205	0.07%
2023/02/06	9.1	436.16	8.1	437.58	425.50	1	4,157	0.02%
2023/02/01	0	405.69	0	0.00	404.50	0	4,181	0.00%
2023/01/31	0	403.63	0	0.00	412.50	0	4,241	0.00%
2023/01/30	0.1	403.00	0	0.00	398.00	0.1	4,283	0.00%
2023/01/17	2	404.25	1	402.52	402.00	1	4,314	0.02%
2023/01/16	0	384.50	4	385.00	394.00	-4	4,306	-0.09%
2023/01/13	0	385.25	0	0.00	383.50	0	4,323	0.00%
2023/01/12	10	385.00	11	382.14	384.50	-1	4,373	-0.02%
2023/01/11	0	402.70	2	403.00	394.50	-2	4,396	-0.05%
2023/01/10	3	412.83	3	410.33	407.00	0	4,411	0.00%
2023/01/09	5	411.00	7	413.00	412.00	-2	4,476	-0.04%
2023/01/06	4	414.75	4	411.50	406.50	0	4,578	0.00%
2023/01/05	8	425.06	9	429.89	414.50	-1	4,692	-0.02%
2023/01/04	3	430.00	1	435.50	426.00	2	4,737	0.04%
2023/01/03	7	426.93	3	430.00	434.50	4	4,817	0.08%
2022/12/30	7	423.79	2	432.00	414.50	5	4,864	0.10%
2022/12/29	1	416.00	10	415.60	420.00	-9	4,806	-0.19%
2022/12/28	6	413.00	7	416.71	411.50	-1	4,788	-0.02%
2022/12/27	28	420.98	20	412.00	412.50	8	4,834	0.17%
2022/12/26	1	416.00	10	418.95	419.00	-9	4,911	-0.18%
2022/12/23	5	414.50	0	0.00	406.50	5	4,966	0.10%
2022/12/22	3	405.33	3	418.50	416.00	0	5,012	0.00%
2022/12/20	1	405.00	1	410.50	388.00	0	5,041	0.00%
2022/12/19	3	406.67	2	395.00	397.50	1	5,055	0.02%
2022/12/16	2.1	384.28	4.1	386.16	383.50	-2.1	5,127	-0.04%
2022/12/15	1	405.50	0	0.00	394.00	1	5,228	0.02%
2022/12/14	15.2	399.94	15.1	389.22	402.00	0.1	5,271	0.00%
2022/12/13	15.1	410.97	11	410.55	402.00	4.1	5,280	0.08%
2022/12/12	2	396.50	5	386.60	397.00	-3	5,317	-0.06%
2022/12/09	5	396.00	5	388.50	394.50	0	5,367	0.00%
2022/12/08	1	397.00	1	403.50	387.50	0	5,448	0.00%
2022/12/07	21	408.85	35	408.67	400.00	-14	5,430	-0.26%
2022/12/06	6.1	440.06	1	422.00	418.00	5.1	5,360	0.10%
2022/12/05	1.1	453.10	0	0.00	464.00	1.1	5,320	0.02%
2022/12/02	1	462.50	2	467.75	463.00	-1	5,353	-0.02%
2022/12/01	1.1	449.29	1	450.00	446.00	0.1	5,378	0.00%
2022/11/30	1.1	429.73	1	432.50	449.00	0.1	5,450	0.00%
2022/11/29	3	443.33	0	0.00	426.50	3	5,448	0.06%
2022/11/28	1.1	421.60	1	428.00	428.00	0.1	5,449	0.00%
2022/11/25	2.1	425.15	4	438.00	416.00	-1.9	5,431	-0.03%
2022/11/24	0.2	463.25	0	0.00	462.00	0.2	5,400	0.00%
2022/11/23	0	469.75	0	0.00	467.50	0	5,397	0.00%
2022/11/22	0	431.75	0.1	430.50	440.00	-0.1	5,377	0.00%
2022/11/18	0.1	435.00	1	420.00	429.00	-0.9	5,360	-0.02%
2022/11/17	29	432.84	24	424.96	428.50	5	5,353	0.09%
2022/11/16	13	415.92	12	418.79	421.00	1	5,134	0.02%
2022/11/15	14	382.64	13	393.62	401.50	1	4,963	0.02%
2022/11/14	7	364.86	0	0.00	365.00	7	4,767	0.15%
2022/11/11	5	329.00	11	336.68	355.00	-6	4,688	-0.13%
2022/11/10	5	322.70	5	323.61	323.00	0	4,615	0.00%
2022/11/09	7	319.36	2.1	320.48	320.00	4.9	4,639	0.11%
2022/11/08	1.1	320.55	1	325.00	317.50	0.1	4,652	0.00%
2022/11/07	1	311.50	9	311.72	312.00	-8	4,589	-0.17%
2022/11/04	3	308.33	3	308.33	307.00	0	4,582	0.00%
2022/11/03	2	305.50	0	0.00	311.00	2	4,524	0.04%
2022/11/02	7	302.86	2	303.00	310.00	5	4,478	0.11%
2022/11/01	1	297.00	0	0.00	302.50	1	4,386	0.02%
2022/10/27	3	270.00	3	273.50	276.00	0	4,224	0.00%
2022/10/26	4	271.00	5	268.80	270.50	-1	4,167	-0.02%
2022/10/20	2	276.50	3	276.50	270.50	-1	4,035	-0.02%
2022/10/19	1	286.50	1	284.00	284.00	0	3,990	0.00%
2022/10/17	0	0.00	1	280.50	288.50	-1	3,967	-0.03%
2022/10/14	6	314.33	6.4	317.61	303.00	-0.4	3,877	-0.01%
2022/10/13	2.2	339.95	11	344.27	309.50	-8.8	3,766	-0.23%
2022/10/12	2	342.75	1	343.50	343.50	1	3,646	0.03%
2022/10/11	9	347.83	10	344.95	348.50	-1	3,573	-0.03%
2022/10/07	25	335.56	15	334.00	334.00	10	3,434	0.29%
2022/10/06	2	324.75	2	322.25	328.00	0	3,349	0.00%
2022/10/05	2	327.50	3	326.67	320.00	-1	3,347	-0.03%
2022/10/04	3	325.50	3	329.33	325.00	0	3,387	0.00%
2022/10/03	16	324.88	16	323.72	317.50	0	3,344	0.00%
2022/09/30	1	299.50	11	310.50	327.50	-10	3,269	-0.31%
2022/09/29	14	310.54	10.1	311.33	307.00	3.9	3,182	0.12%
2022/09/28	19	303.11	19	310.87	297.00	0	3,126	0.00%
2022/09/27	6.1	309.82	7	309.00	308.50	-0.9	3,064	-0.03%
2022/09/26	5	317.00	0.1	322.67	311.50	4.9	3,003	0.16%
2022/09/23	28	334.63	31	333.08	330.00	-3	3,024	-0.10%
2022/09/22	22	322.00	18	332.25	333.00	4	3,173	0.13%
2022/09/21	5	308.20	6	310.08	310.00	-1	3,170	-0.03%
2022/09/20	4	308.13	2	310.00	305.00	2	3,174	0.06%
2022/09/19	7	312.43	6	299.17	294.00	1	3,143	0.03%
2022/09/16	3.1	309.21	9	309.06	308.00	-5.9	3,103	-0.19%
2022/09/15	11	310.73	5	316.10	312.50	6	3,099	0.19%
2022/09/14	1	291.50	1	291.50	291.50	0	3,132	0.00%
2022/09/13	2	292.00	2.1	291.06	291.00	-0.1	3,175	0.00%
2022/09/08	0	0.00	1	294.00	295.50	-1	3,303	-0.03%
2022/09/07	1	282.00	0	0.00	281.00	1	3,331	0.03%
2022/09/05	1.1	288.72	0	0.00	295.50	1.1	3,259	0.03%
2022/09/02	2	326.00	1	346.50	309.00	1	3,252	0.03%
2022/09/01	2	336.00	1	342.50	331.00	1	3,250	0.03%
2022/08/31	1	330.17	0	0.00	339.00	1	3,248	0.03%
2022/08/24	0	0.00	0.9	332.75	353.00	-0.9	3,191	-0.03%
2022/08/19	0	0.00	6	310.00	319.00	-6	3,150	-0.19%
2022/08/18	4	316.38	5	314.80	319.50	-1	3,127	-0.03%
2022/08/17	4	302.50	6	302.75	305.50	-2	3,028	-0.07%
2022/08/16	5	293.90	7	296.00	301.00	-2	2,955	-0.07%
2022/08/15	3	274.67	1	283.00	284.00	2	2,863	0.07%
2022/08/12	14	263.14	8	266.81	268.00	6	2,788	0.22%
2022/08/11	1	251.50	1	254.16	256.50	0	2,733	0.00%
2022/08/10	2	241.48	2	236.50	236.50	0	2,672	0.00%
2022/08/09	0	236.00	0	0.00	237.50	0	2,656	0.00%
2022/08/04	0	0.00	1	221.00	224.00	-1	2,620	-0.04%
2022/07/29	1	240.00	7	235.43	236.00	-6	2,528	-0.24%
2022/07/28	7	242.21	1	237.50	238.00	6	2,512	0.24%
2022/07/27	1	236.00	1	234.00	231.50	0	2,480	0.00%
2022/07/26	1	245.50	0	0.00	238.00	1	2,454	0.04%
2022/07/22	0	0.00	1	241.50	240.50	-1	2,340	-0.04%
2022/07/21	1	224.00	1	225.50	227.00	0	2,284	0.00%
2022/07/20	1	222.00	2	225.50	224.50	-1	2,274	-0.04%
2022/07/19	3	226.50	3	227.00	220.50	0	2,257	0.00%
2022/07/18	4	216.63	5	221.10	226.00	-1	2,217	-0.05%
2022/07/15	6	215.25	6	215.83	218.00	0	2,190	0.00%
2022/07/14	1	220.00	0	0.00	220.50	1	2,155	0.05%
2022/07/13	12	225.54	11	223.91	222.00	1	2,088	0.05%
2022/07/12	15	236.20	15	235.70	224.00	0	2,041	0.00%
2022/07/11	0	0.00	1	219.50	237.50	-1	1,948	-0.05%
2022/07/08	4	225.00	0	0.00	216.00	4	1,891	0.21%
2022/07/07	4	242.38	3	245.00	238.00	1	1,827	0.05%
2022/07/06	10	259.00	13	261.00	246.00	-3	1,784	-0.17%
2022/07/05	0	0.00	4	250.50	255.50	-4	1,722	-0.23%
2022/07/01	6	257.00	10	257.55	245.00	-4	1,619	-0.24%
2022/06/30	13.1	265.63	5	268.80	266.00	8.1	1,522	0.53%
2022/06/29	1	258.00	6	259.00	261.50	-5	1,229	-0.41%
2022/06/28	6	247.75	6	250.17	238.00	0	1,088	0.00%
2022/06/27	5	242.50	5	233.50	243.00	0	1,009	0.00%
2022/06/24	0	0.00	1	235.00	237.00	-1	954	-0.10%
2022/06/23	27	242.57	26	243.75	245.00	1	894	0.11%
2022/06/22	4.1	243.93	2	245.25	244.00	2.1	798	0.26%
2022/06/21	0	0.00	1	244.50	244.50	-1	636	-0.16%
2022/06/20	0	239.00	0	0.00	222.50	0	555	0.00%
2022/06/17	1	225.00	1	226.50	239.00	0	427	0.00%
2022/06/16	1	215.00	1	217.50	219.50	0	353	0.00%
2022/06/10	0	0.00	1.1	191.97	189.00	-1.1	200	-0.53%
2022/04/11	1	179.50	0	0.00	177.50	1	230	0.43%
2022/04/01	0	0.00	1	177.00	175.50	-1	230	-0.43%
2022/03/08	1	178.00	0	0.00	174.50	1	244	0.41%
2022/03/04	0	0.00	1	183.50	181.50	-1	242	-0.41%
2022/02/24	1	176.00	0	0.00	176.00	1	256	0.39%
2022/02/21	1	180.00	0	0.00	183.00	1	271	0.37%
2022/01/14	1	186.00	0	0.00	184.00	1	293	0.34%
2022/01/12	0.1	164.00	0	0.00	164.50	0.1	270	0.02%
2022/01/11	0	0.00	1	170.00	168.50	-1	265	-0.38%
2022/01/10	0	0.00	1	168.00	172.00	-1	269	-0.37%
2022/01/04	0	0.00	1	180.00	180.00	-1	264	-0.38%
2022/01/03	0	0.00	1	181.00	181.00	-1	270	-0.37%
2021/12/27	1	186.00	4	186.50	187.50	-3	277	-1.08%
2021/12/22	1	189.50	0	0.00	187.50	1	282	0.35%
2021/11/30	1	199.50	0	0.00	197.50	1	396	0.25%
2021/11/24	2	200.00	0	0.00	200.50	2	421	0.47%
2021/11/12	1	204.00	0.2	204.50	202.50	0.8	438	0.18%
2021/10/25	0.1	205.95	0	0.00	206.00	0.1	471	0.01%
2021/10/22	0.1	203.00	0	0.00	201.50	0.1	477	0.01%
2021/10/08	0	210.50	0	0.00	219.50	0	568	0.00%
2021/10/05	0.1	205.50	0	0.00	203.50	0.1	572	0.01%
2021/10/01	1	211.00	0	0.00	208.50	1	569	0.18%
2021/09/30	0.1	219.50	0	0.00	219.00	0.1	566	0.02%
2021/09/23	0.1	222.00	0	0.00	221.00	0.1	585	0.01%
2021/09/08	1	238.50	1	238.50	235.00	0	660	0.00%
2021/09/07	2	236.75	0	0.00	226.00	2	644	0.31%
2021/09/06	0	0.00	4	299.75	303.00	-4	596	-0.67%
2021/09/02	0	0.00	0.3	289.00	287.50	-0.3	561	-0.04%
2021/09/01	1	297.00	1	299.50	295.50	0	554	0.00%
2021/08/27	3	294.00	3	286.00	285.00	0	532	0.00%
2021/08/19	1.1	258.88	0	0.00	254.50	1.1	568	0.18%
2021/08/18	0.1	268.00	0	0.00	267.00	0.1	565	0.01%
2021/08/17	0.1	263.00	0	0.00	260.00	0.1	564	0.01%
2021/08/13	1	280.00	1	278.00	277.00	0	625	0.00%
2021/08/12	0.1	270.50	0	0.00	270.00	0.1	667	0.01%
2021/08/11	0	0.00	0.1	264.50	262.00	-0.1	715	-0.01%
2021/08/09	0	0.00	1	283.00	282.00	-1	793	-0.13%
2021/08/04	1	283.50	0	0.00	281.50	1	837	0.12%
2021/08/03	0	0.00	0.1	281.50	281.50	-0.1	847	-0.01%
2021/07/28	1	275.00	1	277.00	279.00	0	865	0.00%
2021/07/27	0	0.00	1	283.50	280.50	-1	885	-0.11%
2021/07/23	2	281.75	0	0.00	277.50	2	901	0.22%
2021/07/21	1	292.00	2	301.50	311.00	-1	909	-0.11%
2021/07/20	1	285.50	1	289.00	283.00	0	883	0.00%
2021/07/19	0	0.00	2	271.00	280.00	-2	879	-0.23%
2021/07/15	0.1	268.50	0	0.00	266.00	0.1	893	0.01%
2021/07/14	0	265.00	0	0.00	264.00	0	905	0.00%
2021/07/13	0.1	270.50	0	0.00	261.00	0.1	912	0.01%
2021/07/01	1	282.50	0	0.00	279.00	1	1,076	0.09%
2021/06/30	0	0.00	1	288.50	282.00	-1	1,114	-0.09%
2021/06/29	1	284.00	1	289.00	285.00	0	1,161	0.00%
2021/06/28	1	280.00	0.1	282.00	278.50	1	1,170	0.08%
2021/06/25	1	286.50	2	287.50	289.50	-1	1,153	-0.09%
2021/06/24	0.1	269.50	0	0.00	268.00	0.1	1,143	0.00%
2021/06/22	0	0.00	1.1	257.24	257.00	-1.1	1,135	-0.09%
2021/06/18	0	0.00	0.1	272.00	271.00	-0.1	1,110	-0.01%
2021/06/17	1	279.00	0	0.00	276.00	1	1,102	0.09%
2021/06/10	1	262.50	0	0.00	260.50	1	1,088	0.09%
2021/06/01	2.1	257.14	0	0.00	254.50	2.1	1,131	0.19%
2021/05/21	3	329.00	1	330.00	329.50	2	1,066	0.19%
2021/05/20	2	320.25	2	328.00	339.00	0	1,010	0.00%
2021/05/19	2	294.25	5.1	299.38	308.50	-3.1	972	-0.32%
2021/05/18	1	275.00	0	0.00	280.50	1	925	0.11%
2021/05/17	2	276.75	2	282.00	282.00	0	902	0.00%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	1	233.00	1	235.00	233.50	0	839	0.00%
2021/05/12	1	223.00	0	0.00	224.50	1	826	0.12%
2021/05/05	0	0.00	0.2	248.00	248.00	-0.2	838	-0.02%
2021/05/04	1	258.00	1	236.50	244.00	0	847	0.00%
2021/05/03	1	262.50	1	265.00	255.00	0	823	0.00%
2021/04/28	1	260.00	0	0.00	255.50	1	804	0.12%
2021/04/27	0	0.00	1	258.50	258.00	-1	794	-0.13%
2021/04/26	0.1	241.50	0	0.00	240.00	0.1	776	0.01%
2021/04/23	0.2	237.00	0	0.00	235.50	0.2	784	0.02%
2021/04/22	0	0.00	1	234.00	227.00	-1	780	-0.13%
2021/04/21	1	241.00	0	0.00	232.50	1	782	0.13%
2021/04/14	1	249.00	2	250.00	250.50	-1	823	-0.12%
2021/04/13	2	255.25	0.1	251.00	249.00	1.9	805	0.24%
2021/04/12	0	0.00	3	276.50	276.50	-3	746	-0.40%
2021/04/09	0	0.00	3	251.50	251.50	-3	745	-0.40%
2021/04/07	0	0.00	1	230.00	229.50	-1	710	-0.14%
2021/04/06	0.1	224.00	2	234.50	235.00	-2	680	-0.29%
2021/04/01	0	0.00	1	202.50	214.00	-1	641	-0.16%
2021/03/31	3	197.17	1	198.00	197.50	2	590	0.34%
2021/03/30	0	0.00	1	192.00	194.00	-1	575	-0.17%
2021/03/29	1	193.50	0	0.00	194.00	1	578	0.17%
2021/03/26	1	188.00	0	0.00	188.50	1	586	0.17%
2021/03/22	0	0.00	4	189.00	189.50	-4	642	-0.62%
2021/03/09	2	185.00	0	0.00	186.00	2	642	0.31%
2021/03/08	2	187.75	0	0.00	187.00	2	650	0.31%
2021/02/25	0	0.00	1	190.00	189.00	-1	645	-0.15%
2021/02/24	0	0.00	4	189.75	188.50	-4	645	-0.62%
2021/02/19	3	192.00	0	0.00	191.50	3	645	0.47%
2021/02/17	0	0.00	1	185.00	188.00	-1	638	-0.16%
2021/02/02	1	179.00	0	0.00	177.50	1	648	0.15%
2021/01/28	0.1	189.00	0	0.00	190.00	0.1	692	0.01%
2021/01/26	0	0.00	3	170.83	171.00	-3	656	-0.46%
2021/01/22	0	0.00	0.2	161.00	162.00	-0.2	687	-0.03%
2021/01/20	1	160.00	4.6	157.07	157.00	-3.6	728	-0.49%
2021/01/18	1.3	161.04	0	0.00	169.50	1.3	779	0.17%
2021/01/15	1.2	164.00	0	0.00	160.00	1.2	816	0.15%
2021/01/14	0.3	168.17	0	0.00	167.00	0.3	854	0.04%
2021/01/13	1.4	170.36	0	0.00	169.50	1.4	843	0.17%
2021/01/12	2.3	170.61	2	166.50	168.50	0.3	851	0.04%
2021/01/11	1	183.50	1	187.97	183.50	0	803	0.00%
2021/01/08	1	196.00	0	0.00	196.00	1	781	0.13%
2021/01/07	1.2	184.08	0	0.00	190.50	1.2	774	0.15%
2021/01/06	2.1	186.31	4.3	185.02	186.50	-2.2	769	-0.29%
2021/01/04	0.1	197.50	0	0.00	196.00	0.1	752	0.01%
2020/12/31	0.1	197.50	0	0.00	196.50	0.1	748	0.01%
2020/12/30	0.1	197.00	0	0.00	196.50	0.1	745	0.01%
2020/12/29	1.2	198.75	0	0.00	197.00	1.2	744	0.16%
2020/12/28	0.2	202.00	0	0.00	201.00	0.2	742	0.03%
2020/12/25	0.1	201.50	0	0.00	200.50	0.1	736	0.01%
2020/12/24	0.2	202.25	0	0.00	202.00	0.2	734	0.03%
2020/12/23	0.3	202.33	0	0.00	201.00	0.3	733	0.04%
2020/12/22	1	200.00	0	0.00	198.00	1	729	0.14%
2020/12/21	1.1	206.73	0	0.00	210.00	1.1	721	0.15%
2020/12/18	0	0.00	1	198.00	199.00	-1	711	-0.14%
2020/12/17	1	191.50	0	0.00	193.00	1	699	0.14%
2020/12/15	1	178.00	1	179.50	177.50	0	673	0.00%
2020/12/11	3	180.17	1	181.50	181.00	2	683	0.29%
2020/11/26	1	173.50	0	0.00	173.50	1	681	0.15%
2020/11/20	0	178.00	0	0.00	177.00	0	691	0.00%
2020/11/16	2	176.00	0	0.00	174.00	2	683	0.29%
2020/11/09	3	185.67	0	0.00	185.50	3	649	0.46%
2020/11/05	0	0.00	1	228.50	229.00	-1	594	-0.17%
2020/10/27	2	230.00	2	228.75	232.50	0	463	0.00%
2020/10/23	6	206.00	4	208.00	215.00	2	395	0.51%
2020/10/22	3	195.33	4	199.75	201.50	-1	342	-0.29%
2020/10/20	1	183.50	1	186.00	185.50	0	293	0.00%
2020/10/05	0	0.00	1	175.00	178.00	-1	300	-0.33%
2020/09/29	1	168.00	0	0.00	168.00	1	307	0.33%
2020/09/25	1	166.50	0	0.00	163.50	1	321	0.31%
2020/09/24	1	168.50	0.3	166.00	165.00	0.8	328	0.23%
2020/09/23	0	0.00	0.1	173.50	172.50	-0.1	328	-0.03%
2020/09/22	1	177.00	0	0.00	177.00	1	327	0.31%
2020/09/18	0.1	179.00	0	0.00	179.00	0.1	336	0.01%
2020/09/15	0.3	178.00	0	0.00	178.50	0.3	341	0.07%
2020/09/14	0	0.00	1	175.50	175.00	-1	356	-0.28%
2020/09/11	1	172.00	0	0.00	172.00	1	361	0.28%
2020/09/10	0	0.00	7	170.64	172.00	-7	373	-1.87%
2020/09/09	2	170.50	1	173.00	171.50	1	375	0.27%
2020/09/08	1	170.00	2	171.75	171.00	-1	378	-0.26%
2020/09/07	1	175.00	1	173.50	172.50	0	386	0.00%
2020/09/04	3	160.00	0	0.00	167.50	3	398	0.75%
2020/08/31	0.1	164.50	0	0.00	164.00	0.1	513	0.01%
2020/08/25	0	0.00	1	157.50	156.50	-1	499	-0.20%
2020/08/19	1	151.00	0	0.00	149.50	1	495	0.20%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/24	1	157.00	0	0.00	155.00	1	544	0.18%
2020/07/14	6	161.00	0	0.00	160.00	6	547	1.10%
2020/07/09	1	172.00	0	0.00	170.00	1	547	0.18%
2020/07/08	0	0.00	1	174.00	173.00	-1	545	-0.18%
2020/07/07	1	171.00	0	0.00	170.00	1	546	0.18%
2020/07/01	0	0.00	3	177.00	175.50	-3	536	-0.56%
2020/06/29	0	0.00	2	176.75	177.50	-2	527	-0.38%
2020/06/23	0	0.00	1	173.50	173.50	-1	524	-0.19%
2020/06/19	2	176.00	0	0.00	172.50	2	525	0.38%
2020/06/17	1	167.00	1	168.00	169.50	0	501	0.00%
2020/06/15	1	161.50	0	0.00	163.50	1	500	0.20%
2020/06/11	1	174.00	1	176.00	162.00	0	512	0.00%
2020/06/10	2	171.00	1	174.50	170.00	1	506	0.20%
2020/06/09	2	178.00	2	178.50	172.00	0	518	0.00%
2020/06/08	1	171.50	1	163.50	171.50	0	481	0.00%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/26	0	0.00	1	153.50	150.00	-1	563	-0.18%
2020/05/22	1	148.00	1	150.00	149.00	0	606	0.00%
2020/05/15	1	146.50	0	0.00	145.00	1	679	0.15%
2020/05/12	1	151.00	0	0.00	150.50	1	673	0.15%
2020/05/06	0	0.00	1	155.00	154.00	-1	673	-0.15%
2020/04/24	0	0.00	1	144.00	144.00	-1	679	-0.15%
2020/04/21	1	145.50	0	0.00	142.00	1	680	0.15%
2020/04/20	2	148.00	2	146.50	148.00	0	677	0.00%
2020/04/08	2	139.50	2	140.00	140.00	0	655	0.00%
2020/04/06	0	0.00	1	134.50	134.50	-1	656	-0.15%
2020/03/31	1	133.00	0	0.00	133.00	1	655	0.15%
2020/03/30	1	131.50	1	133.50	132.00	0	655	0.00%
2020/03/26	1	131.50	1	133.00	133.50	0	649	0.00%
2020/03/25	0	0.00	1	131.50	132.50	-1	646	-0.15%
2020/03/24	1	126.00	0	0.00	126.50	1	639	0.16%
2020/03/19	0	0.00	3.1	113.69	108.00	-3.1	634	-0.49%
2020/03/18	2	129.00	0	0.00	120.00	2	627	0.32%
2020/03/16	1	151.00	0	0.00	138.50	1	600	0.17%
2020/03/13	1	148.00	1	143.50	150.00	0	578	0.00%
2020/03/11	0	0.00	2	159.00	163.00	-2	522	-0.38%
2020/03/10	2	155.25	3	157.00	156.50	-1	475	-0.21%
2020/03/05	1	152.00	1	153.50	152.50	0	440	0.00%
2020/03/02	4	155.75	2	157.75	154.00	2	424	0.47%
2020/02/27	0	0.00	1	166.00	162.50	-1	413	-0.24%
2020/02/26	1	167.00	0	0.00	163.00	1	402	0.25%
2020/02/25	0	0.00	1	165.50	170.00	-1	388	-0.26%
2020/02/21	1	163.50	0	0.00	163.00	1	365	0.27%
2020/02/20	4	162.75	4	161.25	162.50	0	345	0.00%
2020/02/19	0	0.00	1	153.50	160.50	-1	325	-0.31%
2020/02/14	2	150.00	0	0.00	151.00	2	333	0.60%
2020/02/10	0	0.00	1	152.50	149.50	-1	341	-0.29%
2020/02/07	0	0.00	1	153.50	151.00	-1	346	-0.29%
2020/02/06	0	0.00	1	154.00	155.00	-1	346	-0.29%
2020/01/31	1	151.00	0	0.00	149.50	1	357	0.28%
2020/01/30	0	0.00	1	143.00	142.50	-1	362	-0.28%
2020/01/20	0	0.00	1	153.50	153.00	-1	356	-0.28%
2020/01/17	1	150.50	3	151.83	150.00	-2	353	-0.57%
2020/01/08	3	140.50	3	140.83	140.00	0	389	0.00%
2019/12/30	0	0.00	1	145.50	145.00	-1	523	-0.19%
2019/12/27	2	148.75	0	0.00	149.00	2	550	0.36%
2019/12/24	2	152.25	0	0.00	151.00	2	607	0.33%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/12	0	0.00	1	160.50	160.00	-1	841	-0.12%
2019/10/28	0	0.00	1	160.00	160.00	-1	1,020	-0.10%
2019/10/24	1	161.00	0	0.00	160.00	1	1,059	0.09%
2019/10/16	1	161.50	2	158.50	157.00	-1	1,102	-0.09%
2019/10/15	1	165.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	164.50	1	166.00	167.50	0	1,072	0.00%
2019/10/09	2	183.00	2	184.00	182.00	0	1,050	0.00%
2019/10/08	1	188.00	1.3	188.04	187.00	-0.3	1,040	-0.03%
2019/10/04	1	187.50	2	185.00	183.50	-1	1,007	-0.10%
2019/10/03	3	184.33	2	182.50	181.00	1	987	0.10%
2019/10/02	1	171.50	3	181.17	187.00	-2	965	-0.21%
2019/10/01	1	171.00	0	0.00	171.50	1	939	0.11%
2019/09/27	0	0.00	1	166.50	169.00	-1	934	-0.11%
2019/09/24	1	177.50	0	0.00	173.50	1	911	0.11%
2019/09/23	0	0.00	1	178.00	176.00	-1	896	-0.11%
2019/09/20	2	167.00	4	168.25	169.50	-2	863	-0.23%
2019/09/19	5	168.30	2.6	168.04	170.00	2.4	841	0.29%
2019/09/18	2	158.00	2	157.25	160.50	0	783	0.00%
2019/09/16	1	152.50	0	0.00	152.50	1	753	0.13%
2019/09/12	0	0.00	1	150.50	150.50	-1	759	-0.13%
2019/09/11	1	151.00	1	151.00	150.50	0	758	0.00%
2019/09/09	1	154.00	0	0.00	152.50	1	753	0.13%
2019/09/02	0	0.00	1	149.50	149.50	-1	720	-0.14%
2019/08/30	0.4	149.50	0	0.00	149.50	0.4	714	0.06%
2019/08/27	0	0.00	2	152.00	150.00	-2	693	-0.29%
2019/08/23	3	154.67	3	153.00	152.00	0	691	0.00%
2019/08/20	1	153.00	1	156.00	155.00	0	664	0.00%
2019/08/15	1	140.50	0	0.00	141.50	1	641	0.16%
2019/08/12	1	148.00	0	0.00	144.50	1	634	0.16%
2019/08/07	1	153.50	1	153.00	152.00	0	652	0.00%
2019/08/02	1	162.50	1	158.50	157.00	0	597	0.00%
2019/08/01	3	164.83	1	161.00	159.50	2	578	0.35%
2019/07/31	2	160.00	3	159.17	161.00	-1	534	-0.19%
2019/07/30	4	200.25	0	0.00	193.50	4	493	0.81%
2019/07/29	0	0.00	1	215.00	215.00	-1	461	-0.22%
2019/07/24	1	187.50	1	187.00	187.00	0	411	0.00%
2019/07/23	3	180.17	3	181.83	184.00	0	407	0.00%
2019/07/22	3	183.83	2	181.75	181.00	1	401	0.25%
2019/07/19	3	175.33	3	174.67	178.50	0	372	0.00%
2019/07/16	1	162.00	1	164.50	165.50	0	340	0.00%
2019/07/12	1	154.50	1	156.00	155.50	0	319	0.00%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/08	1	153.50	0	0.00	151.50	1	306	0.33%
2019/06/20	0	0.00	1	146.00	150.00	-1	427	-0.23%
2019/06/19	1	144.00	0	0.00	144.50	1	422	0.24%
2019/06/06	0	0.00	1	143.50	146.00	-1	428	-0.23%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/21	0	0.00	1	143.50	142.50	-1	459	-0.22%
2019/05/06	0	0.00	1	141.00	138.00	-1	485	-0.21%
2019/04/29	0	0.00	1	132.00	131.00	-1	477	-0.21%
2019/04/17	0	0.00	2	141.50	141.00	-2	471	-0.42%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/15	1	141.00	0	0.00	141.00	1	474	0.21%
2019/04/03	0	0.00	1	142.50	141.00	-1	461	-0.22%
2019/04/01	8	144.38	6	141.33	139.00	2	452	0.44%
2019/03/29	6	144.08	5	142.40	143.00	1	441	0.23%
2019/03/28	11	148.18	9	148.28	141.00	2	428	0.47%
2019/03/27	0	0.00	2	143.00	145.50	-2	366	-0.55%
2019/03/26	0	0.00	1	129.50	132.50	-1	330	-0.30%
2019/03/22	2	128.75	0	0.00	128.50	2	318	0.63%
2019/03/13	0	0.00	1	130.00	127.00	-1	329	-0.30%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/03/07	1	126.50	0	0.00	126.50	1	336	0.30%
2019/03/06	0	0.00	1	130.00	130.00	-1	336	-0.30%
2019/03/05	0	0.00	1	129.00	126.50	-1	334	-0.30%
2019/03/04	2	128.50	0	0.00	129.00	2	334	0.60%
2019/02/20	0	0.00	1	130.50	127.00	-1	369	-0.27%
2019/02/19	0	0.00	1	126.50	128.00	-1	367	-0.27%
2019/02/18	5	133.20	5	132.40	129.00	0	370	0.00%
2019/02/15	0	0.00	2	130.00	130.00	-2	358	-0.56%
2019/02/13	1	119.50	1	120.00	120.00	0	342	0.00%
2019/01/17	1	114.50	0	0.00	114.00	1	365	0.27%
2019/01/16	0	0.00	3	110.50	111.00	-3	370	-0.81%
2019/01/10	1	116.50	0	0.00	114.50	1	364	0.27%
2019/01/07	1	118.50	0	0.00	116.50	1	359	0.28%
2019/01/04	1	116.50	0	0.00	118.50	1	356	0.28%
2019/01/03	0	0.00	2	118.00	116.00	-2	356	-0.56%
2018/12/28	1	113.00	0	0.00	112.00	1	347	0.29%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/19	0	0.00	10	115.00	114.50	-10	343	-2.91%
2018/12/14	0	0.00	1	121.00	119.00	-1	342	-0.29%
2018/12/13	10	121.00	0	0.00	121.00	10	340	2.94%
2018/11/21	1	123.50	0	0.00	124.50	1	331	0.30%
2018/11/20	0	0.00	1	127.00	120.50	-1	318	-0.31%
2018/11/14	2	120.75	0	0.00	118.00	2	301	0.66%
2018/11/13	1	118.00	1	121.00	125.00	0	285	0.00%
2018/11/09	0	0.00	1	120.50	120.50	-1	276	-0.36%
2018/11/02	0	0.00	3	104.17	101.50	-3	315	-0.95%
2018/11/01	2	102.50	0	0.00	103.00	2	340	0.59%
2018/10/26	1	99.00	0	0.00	97.20	1	404	0.25%
2018/10/24	0	0.00	1	107.00	101.50	-1	434	-0.23%
2018/10/05	0	0.00	2	112.00	108.50	-2	544	-0.37%
2018/10/02	2	115.75	0	0.00	114.50	2	567	0.35%
2018/09/25	1	112.00	0	0.00	113.00	1	569	0.18%
2018/09/19	0	0.00	1	112.50	111.00	-1	573	-0.17%
2018/09/18	1	116.00	0	0.00	112.50	1	573	0.17%
2018/09/17	1	117.00	1.2	118.28	117.50	-0.2	573	-0.03%
2018/09/14	2	123.50	2	119.00	119.50	0	573	0.00%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/10	0	0.00	1	109.00	108.00	-1	566	-0.18%
2018/09/07	1	110.00	1	107.50	106.50	0	562	0.00%
2018/09/04	0	0.00	1	119.00	119.00	-1	563	-0.18%
2018/09/03	1	117.00	0	0.00	117.00	1	567	0.18%
2018/08/28	0	0.00	1	121.00	118.00	-1	565	-0.18%
2018/08/27	1	119.50	0	0.00	120.00	1	575	0.17%
2018/08/23	1	121.00	0	0.00	120.50	1	590	0.17%
2018/08/22	0	0.00	2	123.75	122.50	-2	589	-0.34%
2018/08/21	1	119.00	0	0.00	121.50	1	585	0.17%
2018/08/17	1	121.00	1	125.50	120.50	0	583	0.00%
2018/08/16	3	122.67	0	0.00	123.50	3	579	0.52%
2018/08/15	2	127.50	2	127.75	125.00	0	576	0.00%
2018/08/14	1	123.00	1	124.00	126.50	0	570	0.00%
2018/08/13	2	121.75	1	119.00	120.00	1	569	0.18%
2018/08/10	1	133.00	2	134.00	130.00	-1	557	-0.18%
2018/08/09	3	136.50	1	139.50	132.50	2	568	0.35%
2018/08/08	3	146.17	1	151.00	141.50	2	551	0.36%
2018/08/07	1	151.50	2	147.50	148.50	-1	522	-0.19%
2018/08/06	1	140.00	74	138.86	141.00	-73	489	-14.90%
2018/08/02	0	0.00	93	139.58	140.50	-93	480	-19.34%
2018/08/01	1	145.00	1	148.00	143.00	0	472	0.00%
2018/07/31	1	141.50	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	1	158.00	157.00	-1	454	-0.22%
2018/07/27	1	155.00	0	0.00	157.50	1	451	0.22%
2018/07/26	27	147.63	2	147.25	151.50	25	442	5.65%
2018/07/18	2	136.50	1	139.00	135.50	1	510	0.20%
2018/07/17	1	137.00	2	139.75	138.50	-1	507	-0.20%
2018/07/13	0	0.00	1	138.50	134.50	-1	494	-0.20%
2018/07/12	140	130.00	0	0.00	130.00	140	469	29.80%	大買/鉅額交易
2018/06/28	1	114.50	0	0.00	113.50	1	510	0.20%
2018/06/07	0	0.00	1	129.00	130.50	-1	641	-0.16%
2018/06/01	1	127.00	0	0.00	128.50	1	669	0.15%
2018/05/31	0	0.00	1	118.00	123.00	-1	659	-0.15%
2018/05/25	1	115.50	0	0.00	115.00	1	640	0.16%
2018/05/17	1	137.50	1	143.50	138.00	0	597	0.00%
2018/05/16	0	0.00	2	140.50	140.50	-2	572	-0.35%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/07	0	0.00	1	109.00	107.50	-1	541	-0.18%
2018/05/04	1	117.00	0	0.00	114.00	1	533	0.19%
2018/05/03	1	130.50	1	131.00	121.00	0	519	0.00%
2018/05/02	2	131.25	3	132.33	134.00	-1	505	-0.20%
2018/04/30	4	128.50	1	133.00	127.00	3	496	0.60%
2018/04/27	1	130.00	2	130.00	132.50	-1	487	-0.21%
2018/04/26	2	146.50	2	146.00	134.50	0	472	0.00%
2018/04/25	4	138.50	0	0.00	147.50	4	451	0.89%
2018/04/24	0	0.00	4	132.38	134.50	-4	425	-0.94%
2018/04/20	0	0.00	1	124.00	122.50	-1	389	-0.26%
2018/04/12	1	120.00	0	0.00	118.00	1	368	0.27%
2018/04/09	4	127.38	0	0.00	133.00	4	355	1.13%
2018/04/03	0	0.00	1	123.50	127.50	-1	336	-0.30%
2018/04/02	1	114.00	4	112.25	116.00	-3	314	-0.95%
2018/03/31	4	105.88	4	108.13	105.50	0	300	0.00%
2018/03/30	3	107.33	20	105.93	110.00	-17	291	-5.83%
2018/03/29	1	107.00	1	108.50	108.50	0	268	0.00%
2018/03/28	1	94.00	3	94.13	99.00	-2	259	-0.77%
2018/03/27	4	89.18	1	90.90	90.00	3	245	1.22%
2018/03/26	19	89.38	2	87.80	89.60	17	238	7.13%
2018/03/23	3	79.00	0	0.00	81.50	3	223	1.34%
2018/03/21	0	0.00	1	80.90	81.50	-1	198	-0.50%
2018/03/20	1	73.90	0	0.00	78.60	1	181	0.55%
2018/03/19	0	0.00	1	70.00	71.50	-1	163	-0.61%
2018/03/16	1	64.00	2	65.60	65.00	-1	153	-0.65%
2018/03/15	2	65.40	0	0.00	65.30	2	145	1.37%