瑞耘 (6532)-兆豐-寶成券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼3.5
漲幅
-5.10%
成交量
255張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.3	69.08	0	0.00	68.60	1.3	299	0.43%
2024/06/18	0.2	67.60	0	0.00	66.00	0.2	304	0.07%
2024/05/09	1	64.50	0	0.00	65.00	1	1,002	0.10%
2024/04/12	0	0.00	0.2	70.70	70.70	-0.2	976	-0.02%
2024/04/03	1	75.60	0	0.00	75.60	1	941	0.11%
2024/04/02	0.2	77.80	10	77.50	79.40	-9.8	909	-1.08%
2024/03/27	0	0.00	1	70.60	71.60	-1	851	-0.12%
2024/03/26	0	0.00	1	71.20	70.70	-1	849	-0.12%
2024/03/25	1	73.90	0	0.00	73.60	1	842	0.12%
2024/03/19	1	74.50	12	74.45	73.80	-11	830	-1.32%
2024/03/15	1	71.50	0	0.00	70.80	1	817	0.12%
2024/03/07	23	80.29	1	75.60	75.60	22	767	2.87%
2024/03/05	2	78.80	0.2	79.08	78.60	1.8	727	0.25%
2024/03/04	3	80.93	0	0.00	80.40	3	710	0.42%
2024/03/01	1	80.50	1	81.60	81.20	0	693	0.00%
2024/02/29	4	80.45	4	79.73	84.00	0	662	0.00%
2024/02/27	1	80.70	3	84.17	82.00	-2	624	-0.32%
2024/02/26	1.2	78.68	8	78.94	82.80	-6.8	437	-1.55%
2024/02/23	1	73.60	2	75.30	75.30	-1	348	-0.29%
2024/02/22	5	68.90	44	68.32	68.50	-39	284	-13.73%
2024/02/21	3	68.00	0	0.00	67.00	3	268	1.12%
2024/02/20	14	67.91	0	0.00	68.20	14	271	5.15%
2024/02/19	11	69.41	0	0.00	69.50	11	277	3.96%
2024/02/16	20	64.95	4	66.60	67.40	16	240	6.65%
2023/12/22	1	59.90	0	0.00	59.30	1	275	0.36%
2023/11/30	3	65.73	0	0.00	65.70	3	283	1.06%
2023/11/21	0	0.00	2	64.80	64.80	-2	239	-0.84%
2023/11/15	0	0.00	2	63.60	63.40	-2	212	-0.94%
2023/10/13	0	0.00	1	61.30	61.30	-1	453	-0.22%
2023/10/02	0	0.00	1	61.70	61.50	-1	495	-0.20%
2023/09/26	0	0.00	5	59.02	60.00	-5	573	-0.87%
2023/08/31	5	56.28	0	0.00	56.90	5	1,457	0.34%
2023/08/02	1	61.90	0	0.00	60.30	1	1,415	0.07%
2023/07/17	0	0.00	3	58.20	57.90	-3	1,311	-0.23%
2023/07/12	1	55.10	0	0.00	55.40	1	1,319	0.08%
2023/07/06	4	58.20	0	0.00	58.20	4	1,407	0.28%
2023/07/05	0	0.00	2	64.60	64.60	-2	1,357	-0.15%
2023/06/26	0	0.00	3	64.50	65.50	-3	1,271	-0.24%
2023/06/19	1	66.40	0	0.00	66.00	1	1,224	0.08%
2023/06/15	0	0.00	1	69.50	68.90	-1	1,171	-0.09%
2023/06/14	1	68.00	1	68.90	69.30	0	1,117	0.00%
2023/06/13	0	0.00	3	70.70	70.70	-3	1,028	-0.29%
2023/06/12	0	66.50	1	65.80	64.30	-1	902	-0.11%
2023/06/09	4	66.88	2	65.30	65.80	2	828	0.24%
2023/06/07	4	58.43	1	58.30	60.20	3	536	0.56%
2023/06/06	1	57.90	0	0.00	57.50	1	504	0.20%
2023/06/05	0	0.00	1	54.40	54.30	-1	467	-0.21%
2023/06/02	1	54.30	1	54.00	53.60	0	472	0.00%
2023/05/08	1	53.80	1	55.00	53.80	0	487	0.00%
2023/05/02	0	0.00	2	59.90	59.70	-2	457	-0.44%
2023/04/14	0	0.00	10	60.00	59.10	-10	394	-2.54%
2023/04/13	10	59.00	0	0.00	58.70	10	375	2.66%
2023/04/12	2	58.50	0	0.00	58.80	2	358	0.56%
2023/04/11	0	0.00	3	57.17	57.90	-3	302	-0.99%
2023/03/29	1	53.00	0	0.00	53.00	1	284	0.35%
2023/03/23	1	54.10	0	0.00	54.10	1	296	0.34%
2023/03/22	0	0.00	1	53.30	53.10	-1	295	-0.34%
2023/03/10	1	52.90	0	0.00	52.70	1	463	0.22%
2023/03/09	1	55.10	0	0.00	55.20	1	466	0.21%
2023/03/06	1	56.70	12	56.90	57.00	-11	460	-2.39%
2023/02/20	10	56.59	0	0.00	56.60	10	578	1.73%
2023/02/10	1	55.40	0	0.00	55.00	1	1,006	0.10%
2023/01/06	0	0.00	1	54.10	53.60	-1	1,079	-0.09%
2022/12/21	1	51.50	0	0.00	51.80	1	1,271	0.08%
2022/12/09	0	0.00	30	53.93	53.10	-30	1,306	-2.30%
2022/12/07	11	56.10	0	0.00	54.00	11	1,331	0.83%
2022/12/06	21	57.98	1	57.90	57.60	20	1,328	1.50%
2022/12/05	0	0.00	1	62.80	63.90	-1	1,313	-0.08%
2022/12/01	0	0.00	1	61.70	62.20	-1	1,344	-0.07%
2022/11/30	1	60.70	0	0.00	61.00	1	1,362	0.07%
2022/11/28	1	59.70	0	0.00	61.00	1	1,457	0.07%
2022/11/23	0	0.00	3	59.70	59.30	-3	1,411	-0.21%
2022/11/22	3	59.13	0	0.00	60.20	3	1,399	0.21%
2022/11/18	3	61.00	3	62.40	59.60	0	1,379	0.00%
2022/11/17	0	0.00	10	60.85	61.00	-10	1,353	-0.74%
2022/11/15	10	63.70	11	64.47	62.80	-1	1,298	-0.08%
2022/11/14	2	61.50	1	61.50	62.80	1	1,201	0.08%
2022/11/11	6	62.30	6	62.83	63.70	0	1,132	0.00%
2022/11/10	0	0.00	1	61.90	59.60	-1	1,055	-0.09%
2022/11/09	12	59.98	1	60.30	60.30	11	938	1.17%
2022/11/08	3	55.10	3	56.10	54.90	0	877	0.00%
2022/11/07	1	53.90	0	0.00	53.70	1	859	0.12%
2022/11/03	1	56.80	0	0.00	57.50	1	828	0.12%
2022/10/21	0	0.00	1	55.30	53.00	-1	774	-0.13%
2022/10/12	1	53.10	0	0.00	52.50	1	707	0.14%
2022/09/22	1	56.00	0	0.00	57.50	1	470	0.21%
2022/09/15	0	0.00	0	58.40	57.90	0	425	0.00%
2022/09/14	1	58.50	0	0.00	59.00	1	403	0.25%
2022/09/12	2	57.20	0	0.00	58.20	2	344	0.58%
2022/09/08	1	57.80	1	56.01	56.10	0	298	-0.01%
2022/09/06	0	54.60	0	0.00	54.90	0	218	0.01%
2022/09/05	20	54.70	21	55.19	55.40	-1	184	-0.54%
2022/09/02	1	53.40	0	0.00	53.40	1	130	0.77%
2022/03/15	1	45.10	0	0.00	45.05	1	451	0.22%
2022/01/11	0	0.00	1	49.85	49.55	-1	518	-0.19%
2022/01/03	3	61.50	3	62.00	62.10	0	358	0.00%
2021/12/30	1	55.90	0	0.00	56.50	1	301	0.33%
2021/12/14	0	0.00	0.1	48.05	47.30	-0.1	218	-0.05%
2021/12/13	0	51.70	0	0.00	49.50	0	210	0.02%
2021/12/09	0	50.50	0	0.00	49.25	0	190	0.01%
2021/12/08	0.1	50.20	0	0.00	50.30	0.1	185	0.03%
2021/12/07	0	0.00	8	51.80	51.80	-8	170	-4.71%
2021/08/18	0	0.00	2	38.00	39.10	-2	128	-1.56%
2021/08/05	2	41.20	0	0.00	40.80	2	153	1.30%
2021/05/19	2	42.55	0	0.00	42.45	2	388	0.51%
2021/04/16	0	0.00	1	57.00	57.50	-1	633	-0.16%
2021/04/08	0	0.00	2	56.60	56.50	-2	591	-0.34%
2021/04/07	0	58.00	0	0.00	57.10	0	588	0.00%
2021/03/30	2	55.60	0	0.00	55.50	2	567	0.35%
2021/03/29	1	54.40	0	0.00	54.40	1	562	0.18%
2020/12/23	1	52.70	1	53.50	54.30	0	700	0.00%
2020/11/16	0	0.00	3	59.93	60.00	-3	587	-0.51%
2020/11/13	46	59.35	43	57.10	60.10	3	557	0.54%
2020/10/29	0	0.00	2	48.00	48.35	-2	463	-0.43%
2020/10/27	0	0.00	1	50.10	50.10	-1	477	-0.21%
2020/10/15	2	54.00	0	0.00	53.00	2	627	0.32%
2020/10/13	0	0.00	2	52.00	52.30	-2	664	-0.30%
2020/09/29	0	59.00	0	0.00	56.70	0	837	0.00%
2020/09/25	0	0.00	2	53.30	53.40	-2	920	-0.22%
2020/09/24	2	55.90	0	0.00	55.40	2	1,013	0.20%
2020/09/14	0	0.00	1	60.40	61.20	-1	1,404	-0.07%
2020/09/08	0	0.00	1	61.20	61.60	-1	1,651	-0.06%
2020/09/01	0	0.00	1	67.20	67.40	-1	1,878	-0.05%
2020/08/27	1	69.40	0	0.00	69.00	1	2,066	0.05%
2020/08/18	0	0.00	1	67.10	66.80	-1	2,601	-0.04%
2020/08/17	1	68.70	0	0.00	68.90	1	2,660	0.04%
2020/08/12	8	66.23	2	66.85	67.80	6	2,764	0.22%
2020/08/10	1	66.90	6	69.63	67.50	-5	2,820	-0.18%
2020/08/07	0	0.00	2	69.20	68.90	-2	2,872	-0.07%
2020/08/06	3	70.70	0	0.00	70.30	3	2,994	0.10%
2020/08/05	1	71.50	0	0.00	72.00	1	3,126	0.03%
2020/08/04	1	71.10	3	71.43	71.30	-2	3,200	-0.06%
2020/08/03	1	72.30	0	0.00	71.20	1	3,339	0.03%
2020/07/30	1	69.90	0	0.00	71.00	1	3,465	0.03%
2020/07/29	0	0.00	1	68.90	68.90	-1	3,491	-0.03%
2020/07/28	2	67.00	0	0.00	65.20	2	3,508	0.06%
2020/07/23	1	74.80	16	75.14	75.20	-15	3,527	-0.43%
2020/07/22	16	77.77	1	77.30	76.20	15	3,547	0.42%
2020/07/16	1	76.10	3	75.07	76.50	-2	3,542	-0.06%
2020/07/15	1	76.70	2	78.70	75.20	-1	3,538	-0.03%
2020/07/10	3	78.97	0	0.00	78.00	3	3,542	0.08%
2020/07/09	2	82.35	6	81.73	81.10	-4	3,523	-0.11%
2020/07/07	8	79.99	0	0.00	79.00	8	3,445	0.23%
2020/07/03	2	84.40	1	82.60	81.30	1	3,396	0.03%
2020/07/02	1	82.60	0	0.00	84.10	1	3,303	0.03%
2020/07/01	1	83.00	1	80.70	79.50	0	3,216	0.00%
2020/06/30	0	0.00	1	78.90	78.00	-1	3,161	-0.03%
2020/06/24	6	81.58	3	81.83	80.00	3	3,133	0.10%
2020/06/23	0	0.00	5	77.62	78.50	-5	3,020	-0.17%
2020/06/22	3	77.20	0	0.00	76.60	3	2,997	0.10%
2020/06/19	4	80.48	0	0.00	79.00	4	2,992	0.13%
2020/06/17	3	83.17	0	0.00	80.10	3	2,934	0.10%
2020/06/16	0	0.00	3	78.50	78.50	-3	2,809	-0.11%
2020/06/15	2	74.50	2	72.00	71.40	0	2,776	0.00%
2020/06/12	1	75.20	0	0.00	75.00	1	2,749	0.04%
2020/06/09	2	82.35	1	83.10	80.50	1	2,657	0.04%
2020/06/08	1	80.20	0	0.00	79.50	1	2,614	0.04%
2020/06/05	1	81.10	7	82.90	81.10	-6	2,591	-0.23%
2020/06/04	7	79.80	0	0.00	78.50	7	2,518	0.28%
2020/06/02	0	0.00	3	83.10	80.40	-3	2,455	-0.12%
2020/06/01	3	87.93	2	86.00	86.10	1	2,426	0.04%
2020/05/29	5	83.20	7	85.49	86.90	-2	2,275	-0.09%
2020/05/28	0	0.00	1	80.10	79.00	-1	2,198	-0.05%
2020/05/27	5	87.62	0	0.00	85.50	5	2,094	0.24%
2020/05/25	0	0.00	1	77.50	79.50	-1	2,021	-0.05%
2020/05/21	1	73.20	2	69.80	73.20	-1	1,934	-0.05%
2020/05/18	1	63.80	0	0.00	63.00	1	1,906	0.05%
2020/05/14	1	61.30	1	64.10	61.20	0	1,934	0.00%
2020/05/12	4	67.30	5	65.76	68.80	-1	1,788	-0.06%
2020/05/11	8	58.95	7	59.57	62.60	1	1,698	0.06%
2020/05/08	4	61.38	2	62.50	60.20	2	1,686	0.12%
2020/05/06	3	53.00	6	53.73	53.90	-3	1,522	-0.20%
2020/05/05	5	47.75	0	0.00	49.00	5	1,485	0.34%
2020/05/04	0	0.00	1	47.60	47.20	-1	1,481	-0.07%
2020/04/28	1	45.80	0	0.00	46.00	1	1,426	0.07%
2020/04/16	3	39.00	3	38.65	38.65	0	1,480	0.00%
2020/04/15	1	38.00	0	0.00	37.80	1	1,458	0.07%
2020/04/14	3	37.70	3	37.60	37.60	0	1,454	0.00%
2020/04/08	0	0.00	2	37.80	36.90	-2	1,478	-0.14%
2020/04/06	0	0.00	5	32.61	32.70	-5	1,443	-0.35%
2020/04/01	1	32.00	0	0.00	32.00	1	1,439	0.07%
2020/03/31	5	32.64	0	0.00	32.15	5	1,441	0.35%
2020/03/27	10	33.00	18	31.60	31.70	-8	1,433	-0.56%
2020/03/25	8	32.76	4	31.50	31.50	4	1,416	0.28%
2020/03/24	0	0.00	1	30.25	30.25	-1	1,401	-0.07%
2020/03/18	0	0.00	1	29.25	28.80	-1	1,458	-0.07%
2020/03/13	1	34.70	0	0.00	34.70	1	1,440	0.07%
2020/03/12	0	0.00	4	39.90	37.40	-4	1,411	-0.28%
2020/03/11	2	43.00	0	0.00	41.40	2	1,375	0.15%
2020/03/10	1	41.00	0	0.00	42.35	1	1,359	0.07%
2020/03/05	7	43.94	0	0.00	45.65	7	1,292	0.54%
2020/03/02	0	0.00	2	41.70	41.50	-2	1,232	-0.16%
2020/02/18	2	45.50	0	0.00	43.65	2	1,070	0.19%
2020/02/17	0	0.00	10	45.00	44.90	-10	1,027	-0.97%
2020/02/13	0	0.00	1	44.25	42.30	-1	954	-0.10%
2020/02/12	3	42.87	2	43.53	42.95	1	928	0.11%
2020/02/11	2	40.90	2	41.35	43.00	0	875	0.00%
2020/02/10	1	37.85	1	38.35	39.10	0	807	0.00%
2020/02/07	0	0.00	6	39.80	39.65	-6	795	-0.75%
2020/02/06	9	41.21	3	40.73	41.50	6	771	0.78%
2020/02/05	10	38.80	0	0.00	38.15	10	716	1.39%
2020/02/04	1	36.45	1	36.75	36.80	0	684	0.00%
2020/01/31	0	0.00	2	38.60	38.25	-2	666	-0.30%
2020/01/20	3	43.50	1	46.40	42.20	2	632	0.32%
2020/01/17	0	0.00	1	42.50	43.45	-1	531	-0.19%
2020/01/14	1	38.70	0	0.00	38.70	1	474	0.21%
2020/01/09	0	0.00	2	35.75	35.80	-2	448	-0.45%
2020/01/07	2	36.60	0	0.00	36.35	2	444	0.45%
2019/12/13	0	0.00	4	36.83	35.00	-4	298	-1.34%
2019/12/12	1	34.00	0	0.00	33.85	1	224	0.45%
2019/10/07	0	0.00	1	30.45	30.50	-1	71	-1.40%
2019/09/18	1	30.10	0	0.00	30.00	1	77	1.29%
2019/04/16	0	0.00	1	32.20	32.25	-1	233	-0.43%
2019/04/11	0	0.00	1	33.10	32.85	-1	234	-0.43%
2019/04/09	0	0.00	2	33.25	33.00	-2	230	-0.87%
2019/03/13	1	34.20	0	0.00	34.20	1	190	0.52%
2019/03/05	0	0.00	2	36.55	36.45	-2	183	-1.09%
2019/02/14	0	0.00	1	34.40	34.30	-1	140	-0.71%
2019/02/13	2	35.10	1	34.75	35.15	1	134	0.74%
2018/10/25	0	0.00	4	23.43	23.35	-4	320	-1.25%
2018/10/09	0	0.00	2	28.70	28.75	-2	308	-0.65%
2018/09/06	0	0.00	1	36.15	36.35	-1	543	-0.18%
2018/08/28	0	0.00	1	36.00	35.95	-1	754	-0.13%
2018/08/14	1	35.55	0	0.00	36.10	1	1,016	0.10%
2018/08/09	2	37.35	1	38.50	38.30	1	1,050	0.10%
2018/08/07	1	35.80	0	0.00	36.05	1	1,048	0.10%
2018/08/06	1	35.50	0	0.00	35.45	1	1,052	0.09%
2018/07/16	1	34.10	0	0.00	33.80	1	1,174	0.09%
2018/07/04	1	36.70	0	0.00	36.15	1	1,377	0.07%
2018/06/25	3	37.80	0	0.00	37.65	3	1,420	0.21%
2018/06/22	1	38.50	0	0.00	38.65	1	1,410	0.07%
2018/06/19	16	42.07	16	42.28	40.50	0	1,384	0.00%
2018/06/15	1	39.85	0	0.00	40.30	1	1,323	0.08%
2018/06/14	1	38.50	0	0.00	39.85	1	1,284	0.08%
2018/06/13	2	42.60	2	41.75	39.10	0	1,270	0.00%
2018/06/12	1	40.35	2	41.23	41.55	-1	1,205	-0.08%
2018/06/06	1	38.05	1	37.35	37.35	0	1,138	0.00%
2018/06/01	1	37.25	1	37.35	37.65	0	1,240	0.00%
2018/05/31	0	0.00	2	37.05	36.95	-2	1,354	-0.15%
2018/05/29	1	39.00	7	38.70	38.65	-6	1,342	-0.45%
2018/05/28	11	39.02	0	0.00	38.05	11	1,361	0.81%
2018/05/18	0	0.00	1	35.40	35.70	-1	1,182	-0.08%
2018/05/17	0	0.00	1	35.70	36.20	-1	1,176	-0.08%
2018/05/15	2	33.95	0	0.00	33.90	2	1,101	0.18%
2018/05/09	0	0.00	2	34.15	33.85	-2	1,085	-0.18%
2018/05/07	2	33.98	0	0.00	33.80	2	1,046	0.19%
2018/04/25	0	0.00	5	32.04	32.75	-5	1,021	-0.49%
2018/04/13	2	36.25	2	36.70	36.05	0	926	0.00%
2018/04/11	1	34.60	1	34.85	37.00	0	847	0.00%
2018/04/10	0	0.00	1	34.40	33.65	-1	811	-0.12%
2018/04/09	1	34.15	2	34.15	34.15	-1	763	-0.13%
2018/04/03	2	30.65	0	0.00	31.05	2	719	0.28%
2018/03/23	0	0.00	1	29.50	29.70	-1	679	-0.15%
2018/03/20	1	31.50	5	32.10	31.45	-4	656	-0.61%
2018/03/16	0	0.00	5	31.90	31.80	-5	641	-0.78%
2018/03/13	1	32.00	5	32.32	32.80	-4	648	-0.62%
2018/03/12	0	0.00	2	32.30	31.80	-2	606	-0.33%
2018/03/09	5	32.66	1	33.20	32.50	4	603	0.66%
2018/03/08	0	0.00	1	30.55	32.20	-1	538	-0.19%
2018/03/06	24	31.75	23	31.85	31.30	1	456	0.22%
2018/01/04	0	0.00	1	29.00	29.10	-1	421	-0.24%