隆中 (6542)-兆豐-寶成券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
62.7
漲跌
▼0.3
漲幅
-0.48%
成交量
31張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	7	73.54	72.80	-7	27	-25.42%
2024/12/04	0	0.00	19	71.30	71.30	-19	20	-90.55%
2024/12/03	0	0.00	1	62.90	64.90	-1	12	-7.98%
2024/12/02	1	59.00	0	0.00	59.00	1	8	12.42%
2024/07/29	0	0.00	1	66.00	60.00	-1	19	-5.10%
2024/07/26	0	0.00	2	65.65	64.00	-2	18	-11.01%
2024/07/23	2	65.30	0	0.00	62.30	2	16	11.98%
2024/06/07	1	58.30	0	0.00	58.30	1	28	3.52%
2024/06/06	2	58.60	0	0.00	58.30	2	28	7.03%
2024/05/31	2	61.10	0	0.00	61.40	2	31	6.35%
2024/05/28	3	62.20	0	0.00	62.40	3	32	9.20%
2024/05/14	1	65.00	1	65.10	65.50	0	33	0.00%
2024/04/11	0	0.00	2	71.15	71.00	-2	39	-5.11%
2024/04/09	1	68.70	1	69.60	69.60	0	38	0.00%
2024/04/08	1	69.80	0	0.00	70.10	1	36	2.71%
2024/04/03	14	72.86	14	72.23	71.20	0	37	0.00%
2024/04/02	1	73.00	6	73.07	73.00	-5	36	-13.81%
2024/04/01	1	70.70	1	70.50	70.20	0	33	0.00%
2024/03/29	0	0.00	3	65.57	66.40	-3	32	-9.30%
2024/03/20	0	0.00	1	58.60	57.10	-1	31	-3.15%
2024/03/19	0	0.00	1	57.10	57.10	-1	31	-3.22%
2024/03/15	0	0.00	2	56.00	56.00	-2	31	-6.30%
2024/01/11	0	0.00	1	53.30	52.70	-1	18	-5.27%
2024/01/04	1	53.20	0	0.00	53.10	1	17	5.60%
2023/12/07	0	0.00	2	56.50	54.90	-2	13	-14.87%
2023/12/04	2	56.50	0	0.00	55.40	2	13	15.25%
2023/12/01	4	57.60	2	59.10	58.20	2	12	15.52%
2023/11/16	0	0.00	1	55.00	55.00	-1	11	-8.67%
2023/09/13	1	54.50	0	0.00	54.50	1	18	5.29%
2023/07/06	1	61.70	1	60.60	61.00	0	28	0.00%
2023/06/30	0	0.00	1	58.30	57.40	-1	25	-3.87%
2023/06/28	0	0.00	1	56.30	56.30	-1	24	-4.01%
2023/06/27	0	0.00	1	58.30	55.70	-1	24	-4.09%
2023/06/26	2	56.25	0	0.00	56.60	2	23	8.63%
2023/06/21	1	55.50	1	57.50	56.20	0	22	0.00%
2023/06/20	1	53.20	1	55.00	54.00	0	21	0.00%
2023/06/15	0	0.00	1	53.30	53.30	-1	21	-4.65%
2023/06/12	1	54.50	0	0.00	53.60	1	20	4.78%
2023/06/07	0	0.00	1	57.60	57.00	-1	20	-4.97%
2023/06/05	2	56.50	1	60.10	55.90	1	19	5.12%
2023/06/02	0	0.00	1	57.50	54.80	-1	19	-5.26%
2023/06/01	1	52.20	2	54.95	55.00	-1	17	-5.60%
2023/05/18	0	0.00	19	50.00	50.00	-19	13	-139.37%
2023/05/12	3	47.85	3	49.07	50.00	0	12	0.00%
2023/05/11	4	51.63	2	52.55	50.50	2	10	19.05%
2023/05/10	1	50.20	0	0.00	50.20	1	8	12.00%
2023/04/19	0	0.00	1	45.80	45.80	-1	3	-25.32%
2023/03/21	0	0.00	4	45.60	45.30	-4	4	-87.91%
2023/03/16	0	0.00	1	44.50	44.50	-1	4	-23.91%
2023/01/04	0	0.00	1	45.90	45.50	-1	4	-21.35%
2022/12/26	1	46.90	1	46.90	46.90	0	5	0.00%
2022/12/19	0	0.00	1	47.00	47.00	-1	5	-19.80%
2022/12/16	0	0.00	3	47.00	45.95	-3	5	-59.81%
2022/10/21	1	42.00	0	0.00	42.00	1	5	17.81%
2022/10/13	1	44.00	0	0.00	44.00	1	6	16.35%
2022/07/01	0	0.00	4	59.03	57.90	-4	59	-6.73%
2021/09/09	2	62.35	0	0.00	62.70	2	25	7.78%
2021/08/13	1	67.60	0	0.00	67.60	1	31	3.16%
2021/08/10	3	70.17	0	0.00	70.10	3	32	9.26%
2021/07/26	3	71.00	0	0.00	71.00	3	39	7.65%
2021/07/22	12	71.87	0	0.00	72.00	12	39	30.14%
2021/07/16	7	73.80	0	0.00	74.00	7	40	17.19%
2021/07/13	8	74.09	0	0.00	75.00	8	41	19.30%
2021/07/07	4	74.20	0	0.00	74.20	4	41	9.61%
2021/07/06	3	74.40	0	0.00	74.40	3	41	7.19%
2021/07/05	1	75.40	0	0.00	75.40	1	42	2.37%
2021/07/02	78	75.77	0	0.00	76.00	78	41	186.09%
2021/07/01	5	75.40	0	0.00	75.50	5	40	12.47%
2021/06/30	7	75.50	0	0.00	75.50	7	40	17.45%
2021/06/29	16	75.31	0	0.00	75.10	16	40	39.88%
2021/06/28	18	75.89	0	0.00	76.20	18	39	45.34%
2021/06/25	19	76.01	0	0.00	76.00	19	40	47.07%
2021/06/23	6	77.00	0	0.00	77.10	6	40	14.86%
2021/06/11	32	76.30	0	0.00	78.90	32	43	73.20%
2021/06/04	2	71.10	0	0.00	71.30	2	40	4.94%
2021/05/25	47	69.69	1	68.20	70.00	46	38	119.84%
2021/05/20	5	61.90	0	0.00	63.50	5	39	12.54%
2021/05/19	7	60.10	0	0.00	60.80	7	39	17.60%
2021/05/18	9	60.40	0	0.00	60.20	9	40	22.10%
2021/05/12	5	60.18	0	0.00	60.60	5	46	10.82%
2021/05/11	26	61.57	0	0.00	62.00	26	48	53.61%
2021/02/01	0	0.00	2	73.00	78.00	-2	55	-3.63%
2021/01/29	0	0.00	1	71.10	71.40	-1	50	-1.97%
2021/01/28	1	70.60	3	72.73	72.80	-2	48	-4.09%
2021/01/27	0	0.00	1	63.80	66.60	-1	42	-2.37%
2021/01/22	0	0.00	1.1	60.95	61.00	-1.1	39	-2.64%
2021/01/21	0	0.00	2	61.00	60.80	-2	39	-5.04%
2020/08/19	2	53.95	2	54.45	54.10	0	29	0.00%
2020/08/18	6	58.10	1	69.30	56.70	5	27	18.07%
2020/08/17	0	0.00	2	63.00	63.00	-2	23	-8.44%
2020/08/14	0	0.00	1	57.30	57.30	-1	20	-5.00%
2020/06/08	1	58.80	0	0.00	59.00	1	28	3.49%
2020/05/19	2	59.95	0	0.00	59.50	2	28	7.05%
2020/05/12	0	0.00	1	61.50	62.50	-1	28	-3.50%
2020/05/11	1	59.50	0	0.00	59.50	1	26	3.71%
2020/04/17	1	49.00	0	0.00	49.00	1	30	3.25%
2020/04/10	1	49.00	0	0.00	49.00	1	32	3.11%
2020/04/07	2	45.30	1	47.00	47.70	1	34	2.90%
2020/03/27	1	42.50	0	0.00	43.30	1	34	2.86%
2020/03/25	0	0.00	1	39.75	39.75	-1	34	-2.87%
2020/03/23	0	0.00	2	34.20	34.00	-2	35	-5.61%
2020/03/20	2	34.68	0	0.00	34.85	2	36	5.54%
2020/03/19	1	33.75	0	0.00	34.55	1	34	2.87%
2020/03/11	0	0.00	2	53.00	53.00	-2	26	-7.52%
2020/03/09	0	0.00	1	52.10	51.80	-1	26	-3.84%
2020/02/05	0	0.00	2	57.40	57.20	-2	25	-7.79%
2019/12/24	0	0.00	2	62.80	62.60	-2	21	-9.22%
2019/08/23	0	0.00	1	80.10	81.50	-1	35	-2.83%
2019/08/22	1	86.30	0	0.00	86.20	1	30	3.30%
2019/08/16	0	0.00	1	72.50	71.30	-1	9	-10.77%
2019/08/15	1	70.20	0	0.00	70.20	1	9	11.07%
2019/08/01	0	0.00	1	75.00	75.00	-1	11	-8.56%
2019/07/31	4	74.80	0	0.00	75.00	4	11	33.57%
2019/07/10	2	77.10	0	0.00	77.20	2	14	13.50%
2019/04/17	2	87.00	0	0.00	87.00	2	30	6.55%
2019/04/16	10	87.80	0	0.00	87.30	10	30	33.19%
2019/04/15	10	90.20	0	0.00	87.60	10	29	33.84%
2019/04/12	10	88.50	0	0.00	90.00	10	26	37.22%
2018/09/28	1	86.80	1	83.00	75.10	0	127	0.00%
2018/08/13	0	0.00	1	80.50	79.20	-1	114	-0.88%
2018/08/06	1	80.00	0	0.00	79.00	1	116	0.86%
2018/07/23	0	0.00	2	84.00	84.40	-2	96	-2.07%
2018/07/20	2	90.00	0	0.00	89.00	2	92	2.17%
2018/07/10	0	0.00	1	87.00	87.00	-1	58	-1.70%
2018/05/30	0	0.00	1	50.60	49.90	-1	30	-3.29%
2018/04/27	1	44.50	0	0.00	45.15	1	28	3.47%
2018/04/20	1	48.00	0	0.00	46.75	1	31	3.15%