北極星藥業-KY (6550)-兆豐-寶成券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
66.1
漲跌
▼0.4
漲幅
-0.60%
成交量
539張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	66.70	66.50	-1	1,994	-0.05%
2024/04/23	0	0.00	1	67.40	67.40	-1	2,006	-0.05%
2024/04/22	1	64.50	0	0.00	64.50	1	2,010	0.05%
2024/04/18	2	66.30	0	0.00	67.50	2	1,997	0.10%
2024/04/15	2	68.65	2	68.50	68.60	0	1,996	0.00%
2024/04/10	0	0.00	1	72.70	72.50	-1	1,997	-0.05%
2024/04/08	2	74.10	2	74.50	73.20	0	2,011	0.00%
2024/04/03	1	72.50	0	0.00	72.60	1	1,970	0.05%
2024/04/02	2	71.35	1	72.10	71.20	1	1,964	0.05%
2024/04/01	2	76.80	5	75.60	74.20	-3	1,923	-0.16%
2024/03/29	1	71.50	6	71.58	71.50	-5	1,842	-0.27%
2024/03/28	0	0.00	3	72.07	72.10	-3	2,086	-0.14%
2024/03/27	0	0.00	1	70.10	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	5	69.30	68.50	-5	2,152	-0.23%
2024/03/25	0	0.00	1	68.10	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	1	67.00	67.10	-1	2,098	-0.05%
2024/03/21	3	65.30	3	65.60	65.40	0	2,079	0.00%
2024/03/20	7	65.30	3.3	63.52	65.20	3.7	2,067	0.18%
2024/03/15	0	0.00	36	61.66	61.20	-36	2,035	-1.77%
2024/03/14	1	62.80	0	0.00	63.40	1	2,021	0.05%
2024/03/12	1	64.00	0	0.00	64.30	1	1,984	0.05%
2024/03/11	1	63.80	1	65.90	64.80	0	1,982	0.00%
2024/03/08	8	64.34	4	65.18	62.80	4	1,945	0.21%
2024/03/07	4	67.90	0	0.00	69.20	4	1,848	0.22%
2024/03/05	1	70.20	1	71.00	70.20	0	1,813	0.00%
2024/03/04	2	69.50	0	0.00	69.80	2	1,794	0.11%
2024/03/01	1	70.60	0	0.00	70.20	1	1,779	0.06%
2024/02/26	0	0.00	1	71.20	71.50	-1	1,771	-0.06%
2024/02/23	1	70.70	2	70.80	70.50	-1	1,755	-0.06%
2024/02/22	3	71.33	0	0.00	70.70	3	1,757	0.17%
2024/02/20	0	0.00	1	72.50	72.40	-1	1,767	-0.06%
2024/02/16	3	72.13	2	72.55	73.10	1	1,794	0.06%
2024/02/05	4	70.10	0	0.00	69.80	4	1,830	0.22%
2024/02/02	2	70.70	0	0.00	70.60	2	1,848	0.11%
2024/02/01	1	71.20	1	71.30	71.20	0	1,850	0.00%
2024/01/31	1	71.30	0	0.00	70.70	1	1,848	0.05%
2024/01/30	1	70.30	0.2	70.60	70.20	0.8	1,847	0.04%
2024/01/29	1	70.20	2	70.20	70.60	-1	1,856	-0.05%
2024/01/24	1	73.40	1	73.20	71.50	0	1,861	0.00%
2024/01/22	0	71.00	0	0.00	70.60	0	1,867	0.00%
2024/01/19	2	73.20	2	71.90	71.90	0	1,923	0.00%
2024/01/18	0	0.00	2	72.90	73.80	-2	1,937	-0.10%
2024/01/16	1	70.80	0	0.00	71.00	1	1,984	0.05%
2024/01/12	1	72.70	0	0.00	71.90	1	1,989	0.05%
2024/01/04	0	0.00	3	73.90	73.10	-3	2,028	-0.15%
2024/01/03	2	73.70	4	72.83	72.50	-2	2,022	-0.10%
2024/01/02	1	75.30	0	0.00	74.10	1	2,014	0.05%
2023/12/29	5	76.02	0	0.00	75.60	5	2,000	0.25%
2023/12/28	2	76.95	9	78.97	76.60	-7	2,003	-0.35%
2023/12/27	2	78.90	0	0.00	78.70	2	1,977	0.10%
2023/12/26	0	0.00	0.1	78.81	79.20	-0.1	1,944	-0.01%
2023/12/25	9.1	80.34	5	80.52	79.20	4.1	1,880	0.22%
2023/12/22	2	77.40	16	75.73	77.70	-14	1,586	-0.88%
2023/12/21	2	70.40	1	70.20	70.70	1	1,473	0.07%
2023/12/20	0	0.00	1	69.30	69.20	-1	1,466	-0.07%
2023/12/15	1	69.00	3	69.40	69.80	-2	1,484	-0.13%
2023/12/13	1	69.00	1	68.60	68.50	0	1,537	0.00%
2023/12/12	0.1	69.10	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	1	69.50	0	0.00	69.50	1	1,558	0.06%
2023/12/06	0.1	71.30	0	0.00	70.60	0.1	1,570	0.01%
2023/12/05	4.1	71.75	0	0.00	71.70	4.1	1,572	0.26%
2023/12/01	2	72.00	2	72.90	72.10	0	1,574	0.00%
2023/11/30	2	71.80	1	72.00	72.30	1	1,568	0.06%
2023/11/29	2	71.00	0	0.00	70.70	2	1,566	0.13%
2023/11/27	0	0.00	1	71.00	71.00	-1	1,600	-0.06%
2023/11/24	3.3	71.32	0	0.00	70.80	3.3	1,600	0.21%
2023/11/22	0	0.00	1	71.80	71.60	-1	1,600	-0.06%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/17	0	0.00	1	72.00	71.70	-1	1,622	-0.06%
2023/11/16	0	0.00	1	71.50	70.40	-1	1,605	-0.06%
2023/11/14	1.1	70.03	0	0.00	70.20	1.1	1,639	0.07%
2023/11/10	5.1	71.84	2	73.60	70.80	3.1	1,589	0.20%
2023/11/09	3	72.97	2	74.20	72.30	1	1,571	0.06%
2023/11/08	5	73.54	5	73.98	73.50	0	1,581	0.00%
2023/11/07	2	73.00	4	74.50	73.00	-2	1,584	-0.13%
2023/11/03	0.1	72.50	0	0.00	71.90	0.1	1,583	0.01%
2023/11/02	7	72.73	0	0.00	72.40	7	1,608	0.44%
2023/10/30	0	0.00	42	76.80	76.40	-42	1,617	-2.60%
2023/10/27	0	0.00	83	76.45	76.20	-83	1,660	-5.00%
2023/10/26	53.1	73.82	3	72.90	72.90	50.1	1,609	3.11%
2023/10/25	0	0.00	26	76.58	76.00	-26	1,602	-1.62%
2023/10/23	1	73.10	0	0.00	73.30	1	1,582	0.06%
2023/10/20	1.1	72.57	1	72.30	72.50	0.1	1,608	0.01%
2023/10/18	0.1	74.50	0	0.00	72.40	0.1	1,668	0.01%
2023/10/13	1	76.70	0	0.00	75.90	1	1,822	0.05%
2023/10/12	2	77.00	2	76.60	76.60	0	1,932	0.00%
2023/10/11	2	78.40	0	0.00	76.20	2	2,047	0.10%
2023/10/06	0	0.00	4	80.43	79.00	-4	2,075	-0.19%
2023/10/05	0	0.00	1	78.10	77.80	-1	2,147	-0.05%
2023/10/04	4	77.70	1	77.40	77.40	3	2,170	0.14%
2023/10/03	59	80.06	0	0.00	78.60	59	2,207	2.67%
2023/10/02	12	79.88	0	0.00	80.30	12	2,278	0.53%
2023/09/28	2	79.70	0	0.00	79.50	2	2,389	0.08%
2023/09/27	20	79.88	0	0.00	79.90	20	2,443	0.82%
2023/09/26	51	80.55	0	0.00	80.10	51	2,493	2.05%
2023/09/19	56	83.37	0	0.00	83.00	56	2,612	2.14%
2023/09/18	0	85.07	5	86.70	84.30	-5	2,610	-0.19%
2023/09/15	6	83.75	5	85.02	85.80	1	2,595	0.04%
2023/09/14	1	81.80	0	0.00	82.20	1	2,577	0.04%
2023/09/13	1	81.60	90	81.74	81.80	-89	2,601	-3.42%
2023/09/11	1	82.30	0	0.00	82.40	1	2,798	0.04%
2023/09/07	4	84.55	0	0.00	85.30	4	2,877	0.14%
2023/09/04	0	0.00	1	87.40	87.00	-1	2,913	-0.03%
2023/08/31	24	85.35	0	0.00	86.40	24	2,922	0.82%
2023/08/30	0	0.00	1	85.10	84.70	-1	2,904	-0.03%
2023/08/28	1	82.10	0	0.00	82.60	1	2,941	0.03%
2023/08/25	0	0.00	1	84.00	83.60	-1	2,999	-0.03%
2023/08/24	10	82.15	35.4	82.03	82.40	-25.4	3,036	-0.84%
2023/08/23	1	82.80	1	85.30	82.30	0	3,122	0.00%
2023/08/22	0	0.00	6	86.20	85.50	-6	3,112	-0.19%
2023/08/21	0	0.00	12	86.62	87.30	-12	3,104	-0.39%
2023/08/18	0	0.00	2	85.70	85.20	-2	3,079	-0.06%
2023/08/17	0	0.00	1	84.50	84.60	-1	3,048	-0.03%
2023/08/16	28	81.96	6	82.07	82.20	22	3,040	0.72%
2023/08/15	42	80.73	1	80.20	81.20	41	3,075	1.33%
2023/08/14	1	79.10	0	0.00	78.60	1	3,099	0.03%
2023/08/11	29	78.55	0	0.00	78.30	29	3,121	0.93%
2023/08/10	0.2	81.80	1	81.60	81.00	-0.8	3,114	-0.03%
2023/08/09	0	0.00	3	82.80	82.40	-3	3,121	-0.10%
2023/08/02	4	87.55	0	0.00	85.30	4	3,178	0.13%
2023/08/01	0	0.00	5	88.26	87.90	-5	3,194	-0.16%
2023/07/31	8	85.78	0	0.00	85.80	8	3,228	0.25%
2023/07/26	4	86.48	0	0.00	86.20	4	3,293	0.12%
2023/07/25	0	0.00	93	88.20	88.40	-93	3,265	-2.85%
2023/07/21	7	86.94	8	87.79	87.10	-1	3,216	-0.03%
2023/07/20	1	88.10	2	88.90	88.50	-1	3,194	-0.03%
2023/07/19	4	87.93	3	87.87	87.50	1	3,170	0.03%
2023/07/18	0	0.00	6	86.00	86.70	-6	3,158	-0.19%
2023/07/17	4	86.80	5	87.26	86.60	-1	3,128	-0.03%
2023/07/14	3	85.27	19	84.74	84.80	-16	3,049	-0.52%
2023/07/13	2	80.00	0	0.00	79.60	2	2,968	0.07%
2023/07/12	1	76.30	3.2	78.03	78.90	-2.2	2,940	-0.07%
2023/07/11	0.2	77.70	0	0.00	77.50	0.2	2,917	0.01%
2023/07/10	3	77.53	2	78.80	77.00	1	2,972	0.03%
2023/07/07	1	74.90	4	76.98	77.10	-3	2,941	-0.10%
2023/07/06	5.1	76.74	10	75.20	75.00	-4.9	2,895	-0.17%
2023/07/05	4	78.13	1	79.30	78.00	3	2,845	0.11%
2023/07/04	4	79.40	5	79.66	79.00	-1	2,813	-0.04%
2023/07/03	2	81.30	0	0.00	80.40	2	2,823	0.07%
2023/06/30	4	82.33	0	0.00	81.60	4	2,802	0.14%
2023/06/29	3	83.40	0	0.00	83.30	3	2,782	0.11%
2023/06/28	33	83.10	1	83.00	82.80	32	2,820	1.13%
2023/06/27	60	83.54	0	0.00	82.50	60	2,857	2.10%
2023/06/26	4	82.25	1	82.10	81.60	3	2,862	0.10%
2023/06/21	3	82.63	0	0.00	82.20	3	2,864	0.10%
2023/06/20	8	85.28	1	84.00	83.90	7	2,853	0.25%
2023/06/19	2	85.30	1	87.00	85.50	1	2,889	0.03%
2023/06/16	4	85.15	17	84.90	86.30	-13	2,906	-0.45%
2023/06/15	3	85.30	1	86.50	83.40	2	2,818	0.07%
2023/06/14	2	88.45	1	88.00	87.50	1	2,918	0.03%
2023/06/13	4	89.15	4	88.70	88.60	0	2,956	0.00%
2023/06/12	0	0.00	1	91.20	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	2	90.45	90.30	-2	2,914	-0.07%
2023/06/06	3	90.10	0	0.00	90.10	3	2,987	0.10%
2023/06/01	1	91.20	0	0.00	90.80	1	3,005	0.03%
2023/05/31	1	90.60	0	0.00	92.30	1	3,014	0.03%
2023/05/30	5	88.58	2	89.85	87.40	3	3,001	0.10%
2023/05/29	1	88.10	3	89.37	89.20	-2	2,973	-0.07%
2023/05/26	1	91.20	0	0.00	91.20	1	2,901	0.03%
2023/05/24	2	92.40	0	0.00	92.40	2	2,958	0.07%
2023/05/22	1	92.50	13	92.78	92.70	-12	3,027	-0.40%
2023/05/19	8	91.40	0	0.00	91.80	8	3,023	0.26%
2023/05/18	2	92.80	3	94.40	92.50	-1	3,013	-0.03%
2023/05/17	2	93.90	0	0.00	93.90	2	3,013	0.07%
2023/05/12	1	93.00	0	0.00	93.80	1	3,088	0.03%
2023/05/11	2	93.55	0	0.00	92.70	2	3,144	0.06%
2023/05/10	6	95.37	1	95.60	95.00	5	3,180	0.16%
2023/05/09	5	97.06	1	96.90	96.60	4	3,239	0.12%
2023/05/08	5	98.44	0	0.00	97.10	5	3,313	0.15%
2023/05/05	0	0.00	96	98.83	98.90	-96	3,339	-2.87%
2023/05/04	13	98.48	13	98.86	97.20	0	3,318	0.00%
2023/05/03	4	96.43	11	97.56	97.40	-7	3,379	-0.21%
2023/05/02	2	96.20	3	96.63	96.20	-1	3,529	-0.03%
2023/04/28	21	93.70	16	94.01	95.00	5	3,579	0.14%
2023/04/27	11	91.76	4	91.60	92.70	7	3,582	0.20%
2023/04/26	1	91.20	0	0.00	91.60	1	3,595	0.03%
2023/04/25	5	92.80	0	0.00	92.00	5	3,593	0.14%
2023/04/24	1	93.60	1	94.20	93.60	0	3,577	0.00%
2023/04/21	4	95.33	5	94.36	93.60	-1	3,564	-0.03%
2023/04/20	5	98.76	0	0.00	97.50	5	3,562	0.14%
2023/04/19	2	97.90	3	99.63	99.40	-1	3,578	-0.03%
2023/04/18	4	98.23	6	99.67	98.20	-2	3,602	-0.06%
2023/04/17	9	97.20	0	0.00	97.30	9	3,587	0.25%
2023/04/14	5	98.40	0	0.00	97.60	5	3,590	0.14%
2023/04/13	1	101.50	14	100.51	100.00	-13	3,552	-0.37%
2023/04/12	0	0.00	4	98.50	99.10	-4	3,506	-0.11%
2023/04/11	10	96.77	2	97.10	96.80	8	3,531	0.23%
2023/04/10	74	99.84	8	98.43	97.60	66	3,666	1.80%
2023/04/07	7	101.79	8	101.69	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	6	100.18	100.50	-6	3,711	-0.16%
2023/03/31	3	98.27	0	0.00	97.10	3	3,719	0.08%
2023/03/30	5	100.18	69	99.96	98.60	-64	3,798	-1.69%
2023/03/29	11	99.78	10	99.74	99.80	1	3,833	0.03%
2023/03/28	11	99.10	13	98.19	97.90	-2	3,904	-0.05%
2023/03/27	6	97.52	4	97.70	97.80	2	3,915	0.05%
2023/03/24	2	94.10	1	95.70	95.50	1	3,956	0.03%
2023/03/23	2	94.65	0	0.00	94.40	2	3,971	0.05%
2023/03/22	65	94.43	6	94.90	94.70	59	4,078	1.45%
2023/03/20	3	92.07	0	0.00	92.30	3	4,125	0.07%
2023/03/17	4	91.78	2	93.00	93.00	2	4,201	0.05%
2023/03/16	13	94.73	3	90.50	90.50	10	4,080	0.25%
2023/03/13	5	96.70	5	98.00	97.60	0	4,434	0.00%
2023/03/10	3	100.23	3	99.10	98.80	0	4,607	0.00%
2023/03/09	9	99.94	2	100.00	100.00	7	4,716	0.15%
2023/03/08	1	99.00	0	0.00	98.90	1	4,889	0.02%
2023/03/07	3	99.80	0	0.00	99.50	3	4,977	0.06%
2023/03/03	1.2	101.34	0	0.00	100.50	1.2	5,374	0.02%
2023/03/02	2	100.30	3	101.00	101.00	-1	5,539	-0.02%
2023/03/01	1	99.00	5	98.48	98.40	-4	5,832	-0.07%
2023/02/24	11	99.02	5	98.30	99.10	6	6,482	0.09%
2023/02/23	19	99.45	7	98.93	99.10	12	6,855	0.18%
2023/02/22	3.2	96.30	77	96.50	96.40	-73.8	7,019	-1.05%
2023/02/21	3.1	98.89	1	97.80	97.80	2.1	7,259	0.03%
2023/02/20	2	99.10	0	0.00	99.00	2	7,408	0.03%
2023/02/17	1	100.00	1	99.90	100.00	0	7,498	0.00%
2023/02/15	1.1	100.35	0	0.00	98.40	1.1	7,865	0.01%
2023/02/14	5	99.40	7	99.59	99.20	-2	8,139	-0.02%
2023/02/13	2	101.50	3	101.00	100.50	-1	8,292	-0.01%
2023/02/10	5	102.40	2	101.50	101.50	3	8,564	0.04%
2023/02/09	2	105.00	1	105.00	104.00	1	8,730	0.01%
2023/02/08	9	104.78	0	0.00	105.00	9	8,864	0.10%
2023/02/07	77	105.95	3.2	105.95	105.50	73.9	9,109	0.81%
2023/02/06	3	104.17	4	105.38	103.50	-1	9,208	-0.01%
2023/02/03	2	102.75	0	0.00	102.50	2	9,393	0.02%
2023/02/02	3.1	102.03	77	102.03	102.50	-73.9	9,599	-0.77%
2023/02/01	21	101.24	27	101.00	100.50	-6	10,127	-0.06%
2023/01/31	19.2	98.61	13	100.45	102.00	6.2	10,486	0.06%
2023/01/30	2	94.00	1	94.50	94.30	1	10,892	0.01%
2023/01/10	1	90.40	0	0.00	90.40	1	11,755	0.01%
2023/01/09	0	0.00	2	91.90	93.30	-2	11,738	-0.02%
2023/01/05	3	89.27	3	89.67	89.10	0	11,773	0.00%
2023/01/04	0	0.00	2	88.50	88.50	-2	11,830	-0.02%
2023/01/03	1	88.20	1	88.10	88.10	0	11,858	0.00%
2022/12/29	3	88.57	3	88.77	88.70	0	11,871	0.00%
2022/12/28	5	89.36	3	91.13	89.10	2	11,885	0.02%
2022/12/27	3	88.80	2	89.20	89.20	1	11,791	0.01%
2022/12/26	2	90.75	4	90.25	89.10	-2	12,579	-0.02%
2022/12/23	1.1	92.80	1	90.60	90.50	0.1	13,185	0.00%
2022/12/22	7	92.70	2	92.80	93.00	5	14,443	0.03%
2022/12/21	0.1	90.00	0	0.00	90.10	0.1	14,907	0.00%
2022/12/20	3.6	91.71	0	0.00	90.40	3.6	15,675	0.02%
2022/12/19	9.2	97.88	3	94.97	94.70	6.2	15,574	0.04%
2022/12/16	0.1	99.70	2	101.50	98.00	-1.9	16,280	-0.01%
2022/12/15	3	99.80	1	100.50	99.70	2	16,213	0.01%
2022/12/14	5.2	99.75	7	100.64	101.50	-1.8	16,297	-0.01%
2022/12/13	7	101.57	12	100.42	100.00	-5	16,338	-0.03%
2022/12/12	49	100.45	52	100.52	101.00	-3	16,348	-0.02%
2022/12/09	17	106.41	13	107.08	102.50	4	16,310	0.02%
2022/12/08	10	107.75	10	108.20	107.50	0	16,265	0.00%
2022/12/07	6	107.00	5	108.70	107.00	1	16,300	0.01%
2022/12/06	112	109.38	46	108.99	107.50	66	16,310	0.40%	大買/
2022/12/05	23	111.70	94	112.02	113.00	-71	16,272	-0.44%
2022/12/02	20	110.68	11	110.14	109.00	9	16,189	0.06%
2022/12/01	11	107.91	12	107.83	107.50	-1	16,165	-0.01%
2022/11/30	12	107.04	19	104.74	108.00	-7	16,087	-0.04%
2022/11/29	38	100.34	48.2	100.13	101.00	-10.2	15,961	-0.06%
2022/11/28	3	100.85	2	103.00	101.50	1	15,917	0.01%
2022/11/25	17	107.14	13	108.31	103.00	4	15,806	0.03%
2022/11/24	8.1	112.68	14	111.14	110.50	-6	15,660	-0.04%
2022/11/23	28.1	112.65	41	111.89	113.00	-12.9	15,531	-0.08%
2022/11/22	124	114.16	45	115.00	110.00	79	15,273	0.52%	大買/
2022/11/21	8	111.31	80	114.85	116.00	-72	14,690	-0.49%
2022/11/18	14	104.50	4.1	104.37	105.50	10	14,430	0.07%
2022/11/17	26	105.19	13	103.00	102.00	13	14,325	0.09%
2022/11/16	16	100.41	17.1	100.44	100.50	-1.1	14,140	-0.01%
2022/11/15	1	100.00	2	99.30	97.80	-1	14,013	-0.01%
2022/11/14	15	99.34	12	99.41	98.50	3	13,924	0.02%
2022/11/11	23	101.80	35	102.04	101.00	-12	13,818	-0.09%
2022/11/10	19	100.32	27	100.37	98.50	-8	13,671	-0.06%
2022/11/09	5	99.00	4	99.48	98.30	1	13,378	0.01%
2022/11/08	19	100.84	2	99.97	96.80	17	13,199	0.13%
2022/11/07	17	97.18	4	97.43	98.00	13	12,924	0.10%
2022/11/04	8	95.64	9	94.34	94.20	-1	12,713	-0.01%
2022/11/03	27	94.63	28	94.20	94.50	-1	12,529	-0.01%
2022/11/02	0	0.00	1	93.00	92.30	-1	12,232	-0.01%
2022/11/01	3	90.50	4	91.33	92.30	-1	12,067	-0.01%
2022/10/31	5	89.30	1	90.00	90.10	4	11,805	0.03%
2022/10/28	11	88.17	20	91.18	86.30	-9	11,604	-0.08%
2022/10/27	11	87.95	12.1	88.34	91.20	-1.1	11,010	-0.01%
2022/10/26	37	82.78	38	82.11	84.10	-1	10,562	-0.01%
2022/10/25	16	85.60	23	83.86	81.40	-7	9,977	-0.07%
2022/10/24	7.1	90.65	5	91.28	88.50	2.1	9,638	0.02%
2022/10/21	43.1	97.04	39	96.56	95.10	4.1	9,397	0.04%
2022/10/20	3	94.27	3	97.67	105.50	0	9,116	0.00%
2022/10/19	1	99.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	2	99.55	0	0.00	99.00	2	9,122	0.02%
2022/10/17	2	94.65	5	95.14	98.00	-3	9,101	-0.03%
2022/10/14	3	95.17	4	97.98	98.00	-1	9,088	-0.01%
2022/10/13	28.1	104.70	5	103.02	93.60	23.1	9,041	0.26%
2022/10/12	5	105.77	12.1	100.53	104.00	-7	8,992	-0.08%
2022/10/11	0	111.50	2	118.00	111.50	-2	8,909	-0.02%
2022/10/07	4	125.00	4	127.00	123.50	0	8,880	0.00%
2022/10/06	0	0.00	3	122.00	125.50	-3	8,862	-0.03%
2022/10/05	5.1	122.60	2	122.00	120.50	3.1	8,836	0.04%
2022/10/04	10	127.75	0	0.00	127.00	10	8,787	0.11%
2022/10/03	37.1	124.37	40	123.44	119.50	-2.9	8,724	-0.03%
2022/09/30	29	129.24	40	128.90	128.00	-11	7,874	-0.14%
2022/09/29	119.1	140.34	97.2	138.35	139.00	21.9	7,222	0.30%	大買/
2022/09/28	27	153.37	28.3	151.56	142.00	-1.2	5,926	-0.02%
2022/09/27	26.5	161.77	33.8	160.25	157.50	-7.4	5,389	-0.14%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	33.2	213.58	45.4	205.27	193.50	-12.3	4,652	-0.26%
2022/09/20	14.2	198.25	3	200.50	195.50	11.2	3,987	0.28%
2022/09/19	5.5	198.57	6	194.50	193.00	-0.5	3,897	-0.01%
2022/09/16	2.2	205.40	0.3	207.67	208.00	1.9	3,753	0.05%
2022/09/15	1.1	205.64	3	205.83	202.00	-1.9	3,738	-0.05%
2022/09/14	3.1	203.97	0	0.00	206.50	3.1	3,705	0.08%
2022/09/13	2.3	205.62	0	0.00	204.50	2.3	3,660	0.06%
2022/09/12	17.3	201.73	4.3	194.66	208.00	13	3,616	0.36%
2022/09/08	15.2	183.64	14	174.70	194.50	1.2	3,553	0.03%
2022/09/07	27.4	179.92	31.7	177.76	177.00	-4.3	3,455	-0.12%
2022/09/06	8	210.81	15.2	208.71	196.50	-7.1	3,413	-0.21%
2022/09/05	8.1	214.23	5	214.10	218.00	3.1	3,252	0.10%
2022/09/02	4	196.38	1.1	195.23	198.50	2.9	3,182	0.09%
2022/09/01	8	188.94	1	190.00	188.50	7	3,100	0.23%
2022/08/31	8.2	183.81	0	0.00	183.50	8.2	3,050	0.27%
2022/08/30	5.1	175.22	21	176.29	177.50	-16	3,020	-0.53%
2022/08/29	4.8	175.21	5.1	178.55	179.50	-0.3	3,015	-0.01%
2022/08/26	2	174.50	3	169.00	175.00	-1	2,963	-0.03%
2022/08/25	5	162.70	4	163.50	162.50	1	2,883	0.03%
2022/08/24	14	159.61	0	0.00	164.00	14	2,798	0.50%
2022/08/23	2	152.50	4	150.13	150.00	-2	2,662	-0.08%
2022/08/22	10	144.95	3	145.67	146.00	7	2,562	0.27%
2022/08/19	2	139.50	6	137.50	142.00	-4	2,459	-0.16%
2022/08/18	56	134.13	1	136.00	136.00	55	2,397	2.29%
2022/08/17	30	129.38	12	131.50	130.50	18	2,351	0.77%
2022/08/16	3	130.33	70.3	136.29	135.00	-67.3	2,304	-2.92%
2022/08/15	10	125.95	0	0.00	124.50	10	2,280	0.44%
2022/08/11	0	0.00	10	124.00	124.50	-10	2,264	-0.44%
2022/08/10	10	124.25	2	123.50	122.50	8	2,246	0.36%
2022/08/09	8	118.00	0	0.00	123.00	8	2,234	0.36%
2022/08/08	59	116.85	0	0.00	117.50	59	2,234	2.64%
2022/08/05	2	115.75	0	0.00	116.00	2	2,325	0.09%
2022/08/04	0.1	112.50	0	0.00	114.00	0.1	2,311	0.00%
2022/08/03	3.1	117.78	0	0.00	116.00	3.1	2,287	0.13%
2022/08/02	1	125.00	0	0.00	124.00	1	2,219	0.05%
2022/08/01	1	124.00	0	0.00	127.00	1	2,211	0.05%
2022/07/29	2	126.00	0	0.00	126.50	2	2,219	0.09%
2022/07/28	1.1	126.50	2	127.50	127.50	-1	2,236	-0.04%
2022/07/27	5	125.40	0	0.00	126.00	5	2,240	0.22%
2022/07/25	0	0.00	7	128.00	127.00	-7	2,225	-0.31%
2022/07/22	0	0.00	4	123.25	124.50	-4	2,182	-0.18%
2022/07/20	0	0.00	10	119.50	119.00	-10	2,169	-0.46%
2022/07/18	10	121.00	0	0.00	122.00	10	2,175	0.46%
2022/07/12	0.1	112.50	0	0.00	111.50	0.1	2,142	0.00%
2022/07/11	1	115.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	0.3	111.92	0	0.00	111.00	0.3	2,138	0.01%
2022/07/07	1.1	113.43	0	0.00	112.00	1.1	2,167	0.05%
2022/07/05	0.2	111.50	0	0.00	117.50	0.2	2,178	0.01%
2022/07/04	1.1	111.02	2	112.50	111.00	-1	2,224	-0.04%
2022/07/01	1.6	113.33	0	0.00	113.50	1.6	2,248	0.07%
2022/06/30	0.2	118.50	1	116.00	115.50	-0.8	2,248	-0.04%
2022/06/29	1	117.50	2	121.50	119.00	-1	2,204	-0.05%
2022/06/28	0.3	113.50	1	113.50	114.00	-0.7	2,160	-0.03%
2022/06/27	0.1	107.50	0	0.00	109.50	0.1	2,112	0.00%
2022/06/24	0.1	109.00	0	0.00	108.50	0.1	2,104	0.00%
2022/06/23	4	110.13	4	110.13	110.00	0	2,132	0.00%
2022/06/22	1	107.50	6	106.08	105.50	-5	2,140	-0.23%
2022/06/21	4	107.63	0	0.00	107.50	4	2,187	0.18%
2022/06/20	0	0.00	6	106.50	105.50	-6	2,173	-0.28%
2022/06/17	12.1	109.64	3	107.00	109.50	9.1	2,128	0.43%
2022/06/16	7.1	106.00	0	0.00	108.50	7.1	2,075	0.34%
2022/06/15	8	95.38	1	95.00	99.00	7	2,017	0.35%
2022/06/14	2	89.35	0	0.00	90.00	2	1,993	0.10%
2022/06/09	0.1	94.00	0	0.00	93.30	0.1	1,991	0.01%
2022/06/08	0.1	94.52	0	0.00	93.90	0.1	2,000	0.00%
2022/06/07	2.3	93.30	0	0.00	90.70	2.3	2,012	0.11%
2022/06/06	4.2	96.48	1	95.00	95.20	3.2	1,981	0.16%