興能高 (6558)-兆豐-寶成券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股▲0.10%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	26	40.17	20	39.99	41.20	6	5,410	0.11%
2024/12/02	69	40.79	44	40.37	41.05	25	4,971	0.50%
2024/11/29	11	35.80	11	37.05	38.30	0	3,680	0.00%
2024/11/28	9	34.92	8	34.94	34.85	1	3,152	0.03%
2024/11/27	98	36.49	96	37.52	36.65	2	2,807	0.07%
2024/11/26	17	35.21	17	35.62	35.75	0	2,061	0.00%
2024/11/25	0	0.00	2	35.40	35.40	-2	1,452	-0.14%
2024/11/22	6	31.88	4	31.76	32.20	2	1,218	0.16%
2024/11/21	0	0.00	3	30.78	30.95	-3	815	-0.37%
2024/11/20	6	28.98	2	30.30	28.15	4	727	0.55%
2024/11/15	1	26.75	0	0.00	25.90	1	261	0.38%
2024/09/24	0	0.00	0.3	23.50	23.70	-0.3	134	-0.26%
2024/07/26	0	0.00	0.1	23.65	24.05	-0.1	199	-0.05%
2024/07/03	0	0.00	0.1	26.85	26.75	-0.1	215	-0.02%
2024/06/05	0	0.00	1	25.20	25.10	-1	182	-0.55%
2024/05/14	0	0.00	1	24.10	24.25	-1	245	-0.41%
2024/05/10	0	0.00	1	24.50	23.85	-1	249	-0.40%
2024/05/09	0	0.00	1	24.00	24.05	-1	248	-0.40%
2024/05/02	1	23.70	0	0.00	23.55	1	246	0.41%
2024/04/30	0	0.00	1	24.20	24.05	-1	251	-0.40%
2024/04/25	0.1	22.75	0	0.00	22.70	0.1	250	0.04%
2024/04/15	3	23.18	1	23.30	23.10	2	263	0.76%
2024/04/12	1	23.65	0	0.00	23.55	1	261	0.38%
2024/04/11	2	24.30	0	0.00	23.85	2	262	0.76%
2024/04/10	0	0.00	5	24.43	24.95	-5	246	-2.03%
2024/04/01	0	0.00	0	23.00	23.00	0	233	0.00%
2024/03/27	1	22.60	0	0.00	22.50	1	237	0.42%
2024/03/14	1	23.10	1	23.20	22.95	0	286	0.00%
2024/02/26	2	26.90	3	26.57	26.10	-1	510	-0.20%
2024/02/20	1	25.20	0	0.00	25.25	1	777	0.13%
2023/12/12	1	27.00	2	27.30	27.30	-1	946	-0.11%
2023/12/11	2	28.60	0	0.00	28.00	2	930	0.21%
2023/12/08	3	30.95	3	30.53	29.45	0	911	0.00%
2023/12/05	2	28.20	0	0.00	28.10	2	819	0.24%
2023/12/01	2	29.05	0	0.00	28.90	2	793	0.25%
2023/11/30	0	0.00	7	29.86	29.75	-7	779	-0.90%
2023/11/29	1	29.35	0	0.00	29.20	1	742	0.13%
2023/11/24	1	28.65	0	0.00	28.65	1	695	0.14%
2023/11/22	2	28.68	0	0.00	28.75	2	648	0.31%
2023/11/21	4	29.38	3	29.20	29.45	1	625	0.16%
2023/11/20	1	30.15	4	29.95	30.25	-3	541	-0.55%
2023/11/17	80	27.50	80	27.50	27.50	0	406	0.00%
2023/11/14	2	25.58	0	0.00	25.60	2	317	0.63%
2023/11/09	0	0.00	1	26.90	26.80	-1	272	-0.37%
2023/11/03	1	23.80	0	0.00	24.50	1	126	0.79%
2023/06/26	3	28.00	0	0.00	28.00	3	666	0.45%
2023/06/08	0	0.00	1	31.10	31.25	-1	715	-0.14%
2023/06/05	2	33.65	0	0.00	33.35	2	807	0.25%
2023/06/02	0	0.00	3	32.55	33.00	-3	871	-0.34%
2023/06/01	2	31.73	2	31.83	32.05	0	856	0.00%
2023/05/31	3	31.70	0	0.00	30.95	3	839	0.36%
2023/05/16	2	30.73	2	30.20	29.70	0	744	0.00%
2023/04/27	1	28.25	0	0.00	28.30	1	708	0.14%
2023/04/24	1	27.85	1	27.75	27.80	0	679	0.00%
2023/04/13	0	0.00	1	26.80	26.60	-1	646	-0.15%
2023/03/27	0	0.00	38	27.15	27.30	-38	638	-5.95%
2023/03/24	0	0.00	5	27.35	27.25	-5	639	-0.78%
2023/03/15	0	0.00	1	28.10	27.65	-1	640	-0.16%
2023/03/14	1	28.70	0	0.00	28.45	1	642	0.16%
2023/03/08	0	0.00	2	28.68	29.30	-2	725	-0.28%
2023/03/07	2	27.93	19	27.24	28.20	-17	662	-2.57%
2023/03/06	0	0.00	5	26.00	25.65	-5	587	-0.85%
2023/02/24	10	25.46	6	25.88	25.45	4	763	0.52%
2023/02/23	6	25.48	8	25.94	25.50	-2	762	-0.26%
2023/02/22	11	25.38	0	0.00	25.40	11	759	1.45%
2023/02/10	49	26.66	0	0.00	26.10	49	719	6.81%
2023/01/05	0	21.95	0	0.00	22.05	0	653	0.00%
2022/12/07	1	25.35	1	24.85	24.70	0	601	0.00%
2022/12/06	0	0.00	2	26.60	26.15	-2	581	-0.34%
2022/12/05	2	27.00	0	0.00	27.35	2	567	0.35%
2022/11/25	0	0.00	1	24.45	24.45	-1	382	-0.26%
2022/11/24	1	24.35	4	24.05	24.50	-3	369	-0.81%
2022/11/23	4	23.75	0	0.00	25.00	4	332	1.20%
2022/11/22	0	0.00	1	22.75	22.75	-1	235	-0.42%
2022/07/13	0	0.00	12	20.20	20.30	-12	110	-10.82%
2022/06/08	0	0.00	1	24.10	24.25	-1	119	-0.84%
2022/04/27	1	24.55	0	0.00	24.00	1	117	0.85%
2022/04/25	0	0.00	4	26.65	26.25	-4	112	-3.55%
2022/04/20	1	26.80	0	0.00	26.95	1	111	0.90%
2022/04/19	0	28.00	0	0.00	26.90	0	111	0.00%
2022/04/13	1	26.55	0	0.00	26.50	1	117	0.85%
2022/04/08	3	28.00	0	0.00	27.95	3	185	1.61%
2022/04/07	1	28.55	0	0.00	28.00	1	187	0.53%
2022/04/06	3	28.70	0	0.00	28.55	3	190	1.57%
2022/03/31	0	0.00	1	28.55	28.65	-1	194	-0.52%
2022/03/16	1	28.50	0	0.00	28.50	1	199	0.50%
2022/02/22	2	31.60	0	0.00	31.45	2	208	0.96%
2022/01/04	1	35.85	2	35.98	35.85	-1	241	-0.41%
2021/12/27	1	32.70	0	0.00	32.35	1	178	0.56%
2021/12/10	0	0.00	2	33.25	33.15	-2	178	-1.12%
2021/12/08	2	33.70	0	0.00	33.70	2	176	1.13%
2021/11/01	0	0.00	1	35.10	34.50	-1	211	-0.47%
2021/10/29	2	34.15	1	35.20	34.00	1	205	0.49%
2021/08/16	0	0.00	4	33.21	33.30	-4	528	-0.76%
2021/07/30	0	0.00	1	39.35	38.60	-1	571	-0.18%
2021/07/23	1	40.35	0	0.00	39.75	1	578	0.17%
2021/07/21	0	0.00	3	38.60	38.50	-3	576	-0.52%
2021/07/20	6	39.85	6	39.10	39.35	0	574	0.00%
2021/07/19	9	41.18	7	40.89	40.80	2	571	0.35%
2021/07/16	1	39.95	1	40.05	41.00	0	544	0.00%
2021/07/06	0	0.00	2	40.35	40.00	-2	587	-0.34%
2021/07/01	5	38.90	0	0.00	38.90	5	637	0.78%
2021/06/30	0	0.00	1	40.20	39.00	-1	642	-0.16%
2021/06/29	2	39.00	0	0.00	38.90	2	639	0.31%
2021/06/25	0	0.00	1	40.65	39.70	-1	641	-0.16%
2021/06/24	3	40.25	1	40.25	40.20	2	637	0.31%
2021/06/18	0	0.00	1	39.80	39.90	-1	635	-0.16%
2021/06/17	0	0.00	1	41.10	40.65	-1	646	-0.15%
2021/06/16	3	42.67	1	42.75	42.00	2	651	0.31%
2021/05/11	0	0.00	3	39.00	38.65	-3	847	-0.35%
2021/05/05	1	41.70	0	0.00	40.95	1	846	0.12%
2021/05/04	0	0.00	1	40.25	40.90	-1	847	-0.12%
2021/04/29	1	46.40	0	0.00	46.10	1	829	0.12%
2021/04/26	1	46.70	7	46.60	46.60	-6	842	-0.71%
2021/04/23	10	47.00	0	0.00	46.75	10	845	1.18%
2021/04/22	0	0.00	1	49.70	47.55	-1	853	-0.12%
2021/04/21	1	49.05	0	0.00	48.85	1	847	0.12%
2021/04/19	0	0.00	1	48.20	49.10	-1	849	-0.12%
2021/04/16	0	50.00	0	0.00	48.15	0	854	0.00%
2021/04/13	5	49.96	0	0.00	48.20	5	879	0.57%
2021/04/12	0	0.00	1	50.30	49.80	-1	873	-0.11%
2021/04/09	2	50.70	1	51.10	50.10	1	863	0.12%
2021/04/01	10	48.35	0	0.00	48.05	10	821	1.22%
2021/03/25	0	0.00	1	49.75	49.75	-1	904	-0.11%
2021/03/24	1	49.30	0	0.00	49.00	1	909	0.11%
2021/03/23	0	0.00	1	50.00	49.35	-1	912	-0.11%
2021/03/22	1	49.20	0	0.00	49.45	1	918	0.11%
2021/03/19	1	50.60	0	0.00	50.40	1	994	0.10%
2021/03/18	1	53.00	1	52.10	51.60	0	1,002	0.00%
2021/03/16	0	0.00	1	49.50	49.60	-1	913	-0.11%
2021/03/12	1	48.75	0	0.00	48.50	1	948	0.11%
2021/03/11	0	0.00	2	49.23	49.25	-2	973	-0.21%
2021/03/10	1	48.80	0	0.00	49.00	1	1,004	0.10%
2021/03/08	1	49.55	0	0.00	48.35	1	1,186	0.08%
2021/02/24	0	0.00	1	48.60	48.60	-1	2,149	-0.05%
2021/02/23	0	0.00	1	49.20	49.25	-1	2,378	-0.04%
2021/02/19	2	50.50	0	0.00	49.80	2	2,528	0.08%
2021/01/25	0	0.00	1	46.65	46.65	-1	3,259	-0.03%
2021/01/20	1	45.30	3	45.20	44.75	-2	3,466	-0.06%
2021/01/14	2	48.83	0	0.00	48.65	2	4,055	0.05%
2021/01/12	1	48.50	0	0.00	47.80	1	4,234	0.02%
2021/01/06	0	0.00	1	51.30	49.50	-1	4,851	-0.02%
2021/01/04	2	52.25	1	51.60	51.70	1	4,826	0.02%
2020/12/25	0	0.00	2	54.20	52.80	-2	4,791	-0.04%
2020/12/23	1	50.80	0	0.00	50.80	1	4,723	0.02%
2020/12/22	1	50.50	0	0.00	50.00	1	4,721	0.02%
2020/12/21	1	51.50	1	51.00	50.90	0	4,719	0.00%
2020/12/16	1	53.10	1	52.60	52.50	0	4,704	0.00%
2020/12/15	8	55.44	8	55.10	52.20	0	4,691	0.00%
2020/12/14	0	0.00	3	52.50	52.80	-3	4,604	-0.07%
2020/12/11	3	51.30	0	0.00	51.10	3	4,589	0.07%
2020/12/10	7	53.00	0	0.00	52.20	7	4,573	0.15%
2020/12/09	0	0.00	2	55.00	54.70	-2	4,521	-0.04%
2020/12/08	1	55.40	1	55.00	55.00	0	4,529	0.00%
2020/12/07	1	56.60	2	56.00	55.00	-1	4,591	-0.02%
2020/12/04	0	0.00	1	56.00	55.50	-1	4,599	-0.02%
2020/12/03	3	58.97	1	58.00	55.50	2	4,602	0.04%
2020/12/02	2	54.95	0	0.00	55.10	2	4,432	0.05%
2020/12/01	0	0.00	1	55.10	54.90	-1	4,412	-0.02%
2020/11/30	1	56.10	0	0.00	56.10	1	4,380	0.02%
2020/11/27	2	56.75	1	57.00	56.70	1	4,321	0.02%
2020/11/26	17	58.19	30	56.89	55.40	-13	4,245	-0.31%
2020/11/25	10	54.56	1	54.00	54.70	9	3,601	0.25%
2020/11/20	4	56.23	1	53.60	53.50	3	3,451	0.09%
2020/11/18	4	51.50	0	0.00	51.30	4	3,072	0.13%
2020/11/09	0	0.00	1	55.70	55.20	-1	2,932	-0.03%
2020/11/06	3	54.80	1	54.40	54.80	2	2,798	0.07%
2020/11/05	2	54.40	15	54.87	55.10	-13	2,597	-0.50%
2020/11/04	2	50.30	1	50.10	50.10	1	2,414	0.04%
2020/11/02	1	51.40	1	49.75	51.10	0	2,363	0.00%
2020/10/30	10	52.05	2	53.60	50.50	8	2,322	0.34%
2020/10/29	3	53.47	2	53.55	53.00	1	2,243	0.04%
2020/10/27	4	53.85	4	52.90	54.00	0	2,101	0.00%
2020/10/26	3	54.40	2	53.65	52.80	1	2,030	0.05%
2020/10/23	3	57.07	3	57.17	55.50	0	1,939	0.00%
2020/10/22	5	56.90	8	56.91	55.00	-3	1,792	-0.17%
2020/10/21	4	51.33	6	53.32	54.20	-2	1,492	-0.13%
2020/10/20	3	50.12	5	50.80	49.30	-2	1,399	-0.14%
2020/10/19	10	51.75	7	51.83	49.70	3	1,308	0.23%
2020/10/16	4	49.48	2	49.83	50.50	2	1,035	0.19%
2020/10/15	0	0.00	18	45.95	45.95	-18	740	-2.43%
2020/10/05	1	35.70	0	0.00	35.80	1	679	0.15%
2020/09/11	1	38.70	0	0.00	38.50	1	766	0.13%
2020/09/10	2	41.65	8	40.83	40.35	-6	739	-0.81%
2020/09/09	5	39.05	1	39.75	39.20	4	667	0.60%
2020/09/08	0	0.00	7	38.00	40.15	-7	641	-1.09%
2020/09/02	1	36.95	0	0.00	36.60	1	656	0.15%
2020/08/25	4	35.61	0	0.00	35.75	4	713	0.56%
2020/08/24	1	34.90	0	0.00	34.80	1	717	0.14%
2020/08/20	0	0.00	8	32.57	32.45	-8	722	-1.11%
2020/08/18	1	37.25	0	0.00	36.75	1	732	0.14%
2020/08/17	1	36.90	0	0.00	36.80	1	740	0.13%
2020/08/10	1	35.35	0	0.00	35.35	1	817	0.12%
2020/08/07	5	36.10	0	0.00	36.10	5	844	0.59%
2020/07/28	0	0.00	4	34.70	34.30	-4	1,211	-0.33%
2020/07/24	0	0.00	1	38.60	38.10	-1	1,250	-0.08%
2020/07/15	3	39.57	0	0.00	39.60	3	1,517	0.20%
2020/07/14	0	0.00	1	40.20	39.60	-1	1,531	-0.07%
2020/07/13	2	40.85	0	0.00	40.65	2	1,529	0.13%
2020/07/10	8	40.65	2	40.15	40.25	6	1,542	0.39%
2020/07/09	1	42.20	0	0.00	42.00	1	1,550	0.06%
2020/07/08	17	43.28	11	43.00	43.10	6	1,551	0.39%
2020/07/07	14	42.69	10	43.60	44.50	4	1,540	0.26%
2020/07/03	5	40.95	1	40.95	40.90	4	1,566	0.26%
2020/07/02	5	41.65	0	0.00	41.60	5	1,588	0.31%
2020/06/23	1	40.30	2	41.08	40.20	-1	1,689	-0.06%
2020/06/19	4	41.25	0	0.00	41.50	4	1,702	0.24%
2020/06/18	1	40.40	0	0.00	40.40	1	1,695	0.06%
2020/06/17	1	40.60	2	40.38	40.40	-1	1,694	-0.06%
2020/06/16	1	40.15	0	0.00	40.05	1	1,700	0.06%
2020/06/12	0	0.00	4	40.00	40.45	-4	1,754	-0.23%
2020/06/11	2	42.50	0	0.00	41.60	2	1,769	0.11%
2020/06/10	2	43.73	0	0.00	43.60	2	1,805	0.11%
2020/06/09	2	45.30	0	0.00	44.70	2	1,796	0.11%
2020/06/05	2	45.75	5	45.40	45.75	-3	1,813	-0.17%
2020/06/04	2	45.28	0	0.00	45.10	2	1,815	0.11%
2020/06/03	3	45.85	0	0.00	45.75	3	1,814	0.17%
2020/05/28	0	0.00	1	44.40	43.70	-1	1,759	-0.06%
2020/05/27	0	0.00	2	44.65	44.50	-2	1,761	-0.11%
2020/05/25	1	44.85	0	0.00	45.10	1	1,761	0.06%
2020/05/21	1	46.10	0	0.00	45.55	1	1,759	0.06%
2020/05/20	1	44.80	0	0.00	45.20	1	1,743	0.06%
2020/05/15	0	0.00	1	44.80	45.75	-1	1,712	-0.06%
2020/05/14	0	0.00	3	46.77	45.65	-3	1,692	-0.18%
2020/05/13	1	49.10	1	48.85	48.50	0	1,668	0.00%
2020/05/12	3	47.62	4	47.60	48.00	-1	1,629	-0.06%
2020/05/11	8	47.22	5	49.01	49.05	3	1,550	0.19%
2020/05/08	6	45.01	0	0.00	44.60	6	1,392	0.43%
2020/05/07	3	43.93	0	0.00	44.60	3	1,369	0.22%
2020/05/04	7	43.10	0	0.00	42.65	7	1,357	0.52%
2020/04/30	0	0.00	6	44.09	43.85	-6	1,357	-0.44%
2020/04/28	0	0.00	3	44.30	44.00	-3	1,375	-0.22%
2020/04/27	2	46.08	2	46.38	45.35	0	1,373	0.00%
2020/04/24	1	44.10	0	0.00	44.90	1	1,277	0.08%
2020/04/22	1	39.60	1	39.25	39.75	0	1,184	0.00%
2020/04/21	2	41.60	0	0.00	40.05	2	1,175	0.17%
2020/04/20	1	41.85	0	0.00	41.80	1	1,162	0.09%
2020/04/17	3	40.65	1	40.40	40.50	2	1,159	0.17%
2020/04/16	1	42.15	4	41.19	41.50	-3	1,147	-0.26%
2020/04/15	0	0.00	3	41.65	41.35	-3	1,143	-0.26%
2020/04/14	1	42.00	0	0.00	42.10	1	1,136	0.09%
2020/04/13	2	40.40	0	0.00	39.75	2	1,126	0.18%
2020/04/08	1	42.10	0	0.00	42.00	1	1,114	0.09%
2020/04/07	0	0.00	20	38.80	40.80	-20	1,066	-1.87%
2020/04/06	0	0.00	4	37.00	37.10	-4	1,051	-0.38%
2020/03/31	0	0.00	1	37.05	38.25	-1	1,094	-0.09%
2020/03/30	5	33.50	0	0.00	36.50	5	1,081	0.46%
2020/03/19	5	26.70	0	0.00	26.70	5	1,428	0.35%
2020/03/17	6	33.16	0	0.00	32.90	6	1,364	0.44%
2020/03/16	10	36.60	0	0.00	36.55	10	1,342	0.74%
2020/02/21	0	0.00	2	58.30	57.90	-2	1,550	-0.13%
2020/02/20	2	58.70	0	0.00	58.70	2	1,588	0.13%
2020/02/17	1	58.10	0	0.00	58.20	1	1,666	0.06%
2020/02/06	0	0.00	2	59.50	59.70	-2	2,088	-0.10%
2020/01/31	0	0.00	1	58.70	61.50	-1	3,048	-0.03%
2020/01/30	1	63.50	2	63.75	63.50	-1	3,146	-0.03%
2020/01/20	0	0.00	4	70.50	70.50	-4	3,153	-0.13%
2020/01/06	0	0.00	2	71.40	70.60	-2	3,423	-0.06%
2020/01/02	1	73.10	0	0.00	73.20	1	3,448	0.03%
2019/12/30	2	72.50	0	0.00	71.80	2	3,460	0.06%
2019/12/27	0	0.00	1	72.60	72.70	-1	3,452	-0.03%
2019/12/26	0	0.00	2	73.40	73.20	-2	3,447	-0.06%
2019/12/24	1	70.90	3	71.00	70.60	-2	3,384	-0.06%
2019/12/23	2	71.00	0	0.00	71.40	2	3,437	0.06%
2019/12/19	0	0.00	1	74.00	72.20	-1	3,421	-0.03%
2019/12/18	1	73.80	2	74.00	72.10	-1	3,371	-0.03%
2019/12/17	7	73.34	2	75.50	74.00	5	3,300	0.15%
2019/12/16	1	68.50	0	0.00	69.30	1	3,051	0.03%
2019/12/13	1	67.90	0	0.00	67.50	1	3,048	0.03%
2019/12/11	3	69.20	0	0.00	69.10	3	3,065	0.10%
2019/12/10	0	0.00	1	68.80	68.60	-1	3,069	-0.03%
2019/12/09	1	70.30	0	0.00	69.70	1	3,076	0.03%
2019/12/03	0	0.00	1	69.80	69.90	-1	3,146	-0.03%
2019/11/29	0	0.00	1	71.30	70.30	-1	3,160	-0.03%
2019/11/28	0	0.00	3	72.83	72.00	-3	3,218	-0.09%
2019/11/26	1	72.00	1	72.30	71.20	0	3,153	0.00%
2019/11/22	3	70.30	0	0.00	70.50	3	3,105	0.10%
2019/11/20	1	70.20	2	68.90	68.80	-1	3,073	-0.03%
2019/11/19	1	69.80	0	0.00	70.00	1	3,061	0.03%
2019/11/18	1	70.80	0	0.00	70.50	1	3,025	0.03%
2019/11/13	0	0.00	2	73.30	73.40	-2	2,969	-0.07%
2019/11/12	0	0.00	3	74.20	74.50	-3	2,953	-0.10%
2019/11/11	3	71.07	0	0.00	71.10	3	2,908	0.10%
2019/11/08	7	78.16	0	0.00	78.10	7	2,805	0.25%
2019/11/06	2	78.55	1	80.80	78.00	1	2,711	0.04%
2019/11/05	2	79.70	1	80.50	81.00	1	2,646	0.04%
2019/11/04	0	0.00	2	82.25	80.60	-2	2,590	-0.08%
2019/11/01	16	78.83	17	79.28	78.80	-1	2,446	-0.04%
2019/10/31	2	78.90	12	79.31	76.10	-10	2,295	-0.44%
2019/10/30	9	78.64	10	79.54	80.90	-1	2,036	-0.05%
2019/10/29	0	0.00	2.2	74.98	76.30	-2.2	1,682	-0.13%
2019/10/28	1.2	69.23	1	70.00	69.40	0.2	1,631	0.01%
2019/10/25	1	70.00	3	70.50	69.20	-2	1,729	-0.12%
2019/10/24	8	70.60	8	69.40	69.30	0	1,694	0.00%
2019/10/23	1	68.00	0	0.00	68.30	1	1,612	0.06%
2019/10/22	0.1	68.20	1	68.00	68.20	-0.9	1,591	-0.06%
2019/10/21	0.2	65.60	0	0.00	65.60	0.2	1,542	0.01%
2019/10/18	1.2	65.75	0	0.00	65.60	1.2	1,547	0.08%
2019/10/15	0.3	65.20	0	0.00	65.10	0.3	1,563	0.02%
2019/10/09	0.2	67.10	0	0.00	67.10	0.2	1,556	0.01%
2019/10/07	0	0.00	2	66.80	66.20	-2	1,549	-0.13%
2019/09/26	0	0.00	1	67.50	65.50	-1	1,644	-0.06%
2019/09/25	1	64.70	0	0.00	64.30	1	1,645	0.06%
2019/09/24	0	0.00	1	65.10	65.80	-1	1,692	-0.06%
2019/09/23	0	0.00	1	64.70	64.80	-1	1,721	-0.06%
2019/09/17	2	63.95	0	0.00	64.00	2	1,795	0.11%
2019/09/16	1	64.00	0	0.00	63.90	1	1,800	0.06%
2019/09/11	1	67.00	6	65.10	64.90	-5	1,804	-0.28%
2019/09/10	2	67.40	0	0.00	66.50	2	1,788	0.11%
2019/09/09	3	68.90	0	0.00	67.50	3	1,783	0.17%
2019/09/02	3	69.27	3	68.50	68.50	0	1,704	0.00%
2019/07/30	0	0.00	2	69.30	69.20	-2	1,630	-0.12%
2019/07/24	1	64.30	0	0.00	64.20	1	1,410	0.07%
2019/07/19	0	0.00	2	65.05	64.90	-2	1,425	-0.14%
2019/07/18	0	0.00	1	66.20	65.80	-1	1,436	-0.07%
2019/07/15	1	66.70	0	0.00	67.10	1	1,507	0.07%
2019/07/12	2	67.55	0	0.00	67.40	2	1,534	0.13%
2019/07/09	0	0.00	1	67.60	68.10	-1	1,503	-0.07%
2019/07/08	0	0.00	86	68.81	67.60	-86	1,512	-5.69%
2019/07/05	86	70.70	0	0.00	69.90	86	1,501	5.73%
2019/07/03	0	0.00	1	69.40	69.90	-1	1,500	-0.07%
2019/07/01	2	68.85	1	68.70	68.90	1	1,449	0.07%
2019/06/28	1	65.90	0	0.00	66.20	1	1,413	0.07%
2019/06/27	1	65.50	15	65.91	66.00	-14	1,407	-0.99%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/19	1	60.60	0	0.00	60.20	1	1,362	0.07%
2019/06/14	0	0.00	1	60.20	59.90	-1	1,385	-0.07%
2019/06/11	0	0.00	1	58.00	58.20	-1	1,434	-0.07%
2019/06/10	0	0.00	2	58.30	58.10	-2	1,453	-0.14%
2019/06/05	1	57.60	0	0.00	57.50	1	1,485	0.07%
2019/06/04	2	60.00	0	0.00	59.00	2	1,496	0.13%
2019/05/31	1	58.10	0	0.00	57.30	1	1,517	0.07%
2019/05/28	0	0.00	2	56.90	57.10	-2	1,564	-0.13%
2019/05/27	2	55.05	0	0.00	55.40	2	1,575	0.13%
2019/05/23	0	0.00	4	51.83	50.10	-4	1,621	-0.25%
2019/05/20	4	54.28	5	53.04	54.00	-1	1,759	-0.06%
2019/05/17	3	56.40	0	0.00	55.60	3	1,801	0.17%
2019/05/16	1	57.80	0	0.00	57.90	1	1,833	0.05%
2019/05/15	0	0.00	3	59.73	59.70	-3	1,882	-0.16%
2019/05/14	2	57.25	1	59.00	59.40	1	1,892	0.05%
2019/05/13	2	58.55	0	0.00	58.30	2	1,938	0.10%
2019/05/10	0	0.00	1	61.90	60.40	-1	1,982	-0.05%
2019/05/09	0	0.00	1	60.40	60.00	-1	1,962	-0.05%
2019/05/07	1	57.20	0	0.00	58.10	1	1,964	0.05%
2019/05/03	5	59.70	0	0.00	60.00	5	1,973	0.25%
2019/05/02	0	0.00	1	61.50	60.50	-1	1,967	-0.05%
2019/04/29	1	58.00	1	59.10	58.40	0	2,006	0.00%
2019/04/26	1	61.50	0	0.00	61.30	1	2,016	0.05%
2019/04/24	0	0.00	1	64.70	64.80	-1	2,041	-0.05%
2019/04/23	1	64.90	0	0.00	64.70	1	2,081	0.05%
2019/04/12	1	62.10	0	0.00	62.20	1	2,229	0.04%
2019/03/26	1	66.00	1	65.80	65.30	0	2,515	0.00%
2019/03/25	0	0.00	6	66.08	65.50	-6	2,572	-0.23%
2019/03/22	0	0.00	3	66.90	67.00	-3	2,644	-0.11%
2019/03/18	0	0.00	1	68.10	67.90	-1	2,942	-0.03%
2019/03/15	16	69.29	0	0.00	70.00	16	2,981	0.54%
2019/03/14	10	69.00	0	0.00	70.80	10	3,036	0.33%
2019/03/12	0	0.00	1	68.00	67.10	-1	3,008	-0.03%
2019/03/11	6	66.40	0	0.00	66.10	6	2,994	0.20%
2019/03/07	10	66.30	0	0.00	66.30	10	2,941	0.34%
2019/03/06	1	71.50	0	0.00	70.40	1	2,893	0.03%
2019/02/27	1	71.00	5	70.30	69.70	-4	2,815	-0.14%
2019/02/25	6	68.72	2	70.95	71.80	4	2,776	0.14%
2019/02/22	4	67.08	4	67.35	66.90	0	2,721	0.00%
2019/02/21	5	69.50	1	70.90	69.70	4	2,679	0.15%
2019/02/20	2	72.40	1	71.90	72.10	1	2,639	0.04%
2019/02/19	2	74.15	1	74.10	73.10	1	2,573	0.04%
2019/02/18	1	68.10	0	0.00	68.70	1	2,509	0.04%
2019/02/15	2	63.60	1	64.00	62.50	1	2,452	0.04%
2019/02/12	1	57.10	1	57.20	58.80	0	2,316	0.00%
2019/02/11	0	0.00	1	56.10	56.10	-1	2,253	-0.04%
2019/01/29	0	0.00	1	51.20	51.00	-1	2,178	-0.05%
2019/01/23	0	0.00	1	50.00	49.60	-1	2,101	-0.05%
2019/01/22	0	0.00	1	50.00	50.00	-1	2,092	-0.05%
2019/01/21	1	49.25	1	49.45	49.20	0	2,064	0.00%
2019/01/18	2	51.05	0	0.00	50.80	2	2,027	0.10%
2019/01/16	2	52.00	1	53.50	52.50	1	1,941	0.05%
2019/01/15	1	52.90	1	52.40	52.90	0	1,909	0.00%
2019/01/14	6	49.55	0	0.00	50.40	6	1,844	0.33%
2019/01/11	1	48.65	2	48.55	50.20	-1	1,779	-0.06%
2019/01/09	0	0.00	2	46.95	46.05	-2	1,637	-0.12%
2019/01/03	1	43.60	0	0.00	43.60	1	1,477	0.07%
2018/12/28	3	44.60	0	0.00	45.30	3	1,426	0.21%
2018/12/26	1	45.00	0	0.00	45.30	1	1,353	0.07%
2018/12/25	0	0.00	1	47.30	49.00	-1	1,280	-0.08%
2018/12/24	1	43.40	17	44.28	47.30	-16	1,161	-1.38%
2018/12/22	1	42.50	0	0.00	43.00	1	1,089	0.09%
2018/12/20	0	0.00	59	42.99	43.90	-59	1,020	-5.78%
2018/12/19	2	41.40	0	0.00	42.05	2	949	0.21%
2018/12/18	2	42.80	0	0.00	42.50	2	917	0.22%
2018/12/17	0	0.00	10	45.00	44.90	-10	848	-1.18%
2018/12/14	12	42.38	4	44.41	45.00	8	759	1.05%
2018/12/13	0	0.00	10	41.45	41.45	-10	595	-1.68%
2018/12/12	3	37.97	0	0.00	37.70	3	512	0.59%
2018/12/10	0	0.00	32	39.47	37.60	-32	389	-8.22%
2018/12/07	30	39.00	6	40.02	39.60	24	325	7.38%