欣普羅 (6560)-兆豐-寶成券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.95
漲跌
▲0.60
漲幅
+2.12%
成交量
19張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	30.95	0	0.00	30.95	0	30	0.00%
2024/02/19	0	30.95	0	0.00	30.50	0	38	0.00%
2022/11/24	0	0.00	0.7	33.30	33.35	-0.7	25	-2.88%
2022/11/23	0	0.00	0	33.50	33.00	0	26	-0.07%
2022/06/07	0	0.00	1	60.90	60.80	-1	127	-0.78%
2022/05/31	1	60.50	0	0.00	60.50	1	174	0.57%
2022/05/19	0	0.00	1	61.60	62.00	-1	170	-0.59%
2022/05/16	1	62.20	0	0.00	61.10	1	169	0.59%
2022/04/20	2	69.20	0	0.00	69.00	2	165	1.21%
2022/04/12	0.1	68.00	0	0.00	68.20	0.1	160	0.06%
2022/03/30	0.1	79.00	0	0.00	78.50	0.1	148	0.08%
2022/03/28	0	0.00	1.1	77.56	77.80	-1.1	147	-0.74%
2022/03/23	0.3	81.24	0	0.00	80.50	0.3	144	0.24%
2022/03/22	0	81.90	0	0.00	81.50	0	142	0.03%
2022/01/25	0	0.00	1	68.70	69.00	-1	86	-1.16%
2022/01/17	0	0.00	1	70.20	71.10	-1	94	-1.06%
2022/01/14	1	68.30	0	0.00	70.00	1	95	1.05%
2022/01/11	0	0.00	2	71.10	71.00	-2	98	-2.04%
2021/12/28	0	0.00	1	77.00	76.00	-1	91	-1.09%
2021/12/27	1	74.60	0	0.00	74.40	1	90	1.10%
2021/12/16	1	75.00	0	0.00	75.90	1	89	1.12%
2021/12/01	1	86.00	0	0.00	86.00	1	88	1.13%
2021/11/15	1	85.50	0	0.00	87.20	1	95	1.05%
2021/11/10	0	0.00	0.1	89.00	87.00	-0.1	92	-0.06%
2021/10/04	0	0.00	2	76.70	75.50	-2	94	-2.12%
2021/09/15	0.7	89.90	0	0.00	87.80	0.7	112	0.63%
2021/08/23	2	106.00	0	0.00	105.50	2	119	1.67%
2021/07/12	1	104.50	0	0.00	104.50	1	208	0.48%
2021/05/12	0	0.00	1	100.50	95.00	-1	436	-0.23%
2021/05/06	0	0.00	2	111.00	115.00	-2	425	-0.47%
2021/05/04	1	120.00	0	0.00	116.00	1	433	0.23%
2021/05/03	1	127.00	1	129.00	124.50	0	429	0.00%
2021/04/09	0	0.00	2	125.75	126.00	-2	413	-0.48%
2021/04/08	1	121.00	1	119.00	122.00	0	399	0.00%
2021/04/07	0	0.00	3	116.17	118.50	-3	379	-0.79%
2021/04/06	2	109.00	0	0.00	108.00	2	366	0.55%
2021/03/25	0	0.00	1	105.00	105.00	-1	373	-0.27%
2021/03/16	0	0.00	8	108.25	109.00	-8	390	-2.05%
2021/03/15	1	107.50	1	112.50	112.50	0	375	0.00%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/02/26	0	0.00	3	90.10	90.00	-3	510	-0.59%
2021/02/25	0	0.00	17	89.91	91.30	-17	536	-3.17%
2021/02/24	0	0.00	10	87.00	87.90	-10	570	-1.75%
2021/02/18	7	90.70	3	89.40	90.60	4	661	0.60%
2021/02/17	0	0.00	2	86.90	90.80	-2	666	-0.30%
2021/01/27	0	0.00	6	86.32	86.20	-6	846	-0.71%
2021/01/25	3	78.50	0	0.00	84.20	3	890	0.34%
2021/01/18	5	83.56	0	0.00	81.80	5	1,014	0.49%
2021/01/04	3	88.30	0	0.00	88.30	3	1,043	0.29%
2020/12/30	5	90.54	1	90.10	90.30	4	1,061	0.38%
2020/12/28	1	90.00	0	0.00	89.40	1	1,060	0.09%
2020/12/25	2	91.30	1	91.20	91.00	1	1,061	0.09%
2020/12/17	1	90.90	1	93.00	91.00	0	1,074	0.00%
2020/12/16	1	96.40	0	0.00	94.30	1	1,083	0.09%
2020/12/15	0	0.00	1	98.90	92.60	-1	1,091	-0.09%
2020/12/10	1	105.00	6	109.00	104.00	-5	1,107	-0.45%
2020/12/09	3	106.17	1	107.00	105.00	2	1,103	0.18%
2020/12/08	4	106.63	1	108.00	108.00	3	1,102	0.27%
2020/12/07	1	106.50	0	0.00	105.00	1	1,097	0.09%
2020/12/04	8	100.25	3	101.33	104.00	5	1,089	0.46%
2020/12/03	0	0.00	3	99.60	99.60	-3	1,087	-0.28%
2020/12/02	2	103.00	1	101.00	102.00	1	1,082	0.09%
2020/12/01	4	103.38	3	100.50	100.50	1	1,080	0.09%
2020/11/30	4	111.63	1	121.00	104.50	3	1,072	0.28%
2020/11/27	5	117.80	1	118.00	116.00	4	1,032	0.39%
2020/11/26	6	114.17	6	116.25	118.00	0	1,034	0.00%
2020/11/25	20	105.85	1	106.00	109.00	19	1,027	1.85%
2020/11/24	1	103.50	2	102.00	102.50	-1	1,023	-0.10%
2020/11/23	2	104.00	0	0.00	107.00	2	1,015	0.20%
2020/11/20	0	0.00	1	99.00	99.30	-1	1,005	-0.10%
2020/11/19	2	93.50	2	89.55	93.70	0	988	0.00%
2020/11/12	0	0.00	1	85.40	82.30	-1	992	-0.10%
2020/11/11	1	86.70	0	0.00	88.10	1	973	0.10%
2020/11/10	2	88.00	0	0.00	85.80	2	949	0.21%
2020/11/06	0	0.00	3	87.73	92.50	-3	889	-0.34%
2020/11/05	1	84.40	0	0.00	84.20	1	857	0.12%
2020/11/04	2	85.00	9	89.00	87.00	-7	844	-0.83%
2020/11/03	0	0.00	1	84.40	86.20	-1	823	-0.12%
2020/10/30	2	76.55	0	0.00	74.50	2	772	0.26%
2020/10/29	6	79.90	0	0.00	79.00	6	760	0.79%
2020/10/26	3	74.33	1	74.40	75.00	2	683	0.29%
2020/10/23	0	0.00	1	67.60	69.00	-1	638	-0.16%
2020/10/19	1	63.70	0	0.00	63.70	1	610	0.16%
2020/10/12	1	70.00	0	0.00	71.10	1	582	0.17%
2020/10/05	0	0.00	1	64.60	64.50	-1	534	-0.19%
2020/09/30	0	0.00	1	63.50	64.00	-1	530	-0.19%
2020/09/29	2	62.20	2	63.90	63.00	0	525	0.00%
2020/09/28	1	59.70	1	60.20	60.20	0	511	0.00%
2020/09/23	1	58.60	0	0.00	58.80	1	493	0.20%
2020/09/16	0	0.00	1	67.00	69.00	-1	444	-0.23%
2020/09/11	1	72.00	0	0.00	68.20	1	399	0.25%
2020/08/26	0	0.00	4	68.10	65.80	-4	239	-1.67%
2020/08/24	5	59.90	0	0.00	59.90	5	184	2.71%
2020/08/21	0	0.00	4	51.85	54.50	-4	147	-2.71%
2020/08/20	2	51.30	0	0.00	49.60	2	131	1.52%
2020/08/19	2	51.50	0	0.00	52.20	2	121	1.64%
2019/11/01	0	0.00	1	35.10	34.80	-1	27	-3.57%
2019/10/30	0	0.00	1	36.00	35.80	-1	26	-3.75%
2019/10/07	1	37.15	0	0.00	37.15	1	26	3.77%
2019/09/27	1	38.15	0	0.00	38.15	1	29	3.45%
2019/03/12	0	0.00	2	42.90	43.00	-2	97	-2.05%
2019/03/11	1	42.25	0	0.00	42.50	1	96	1.03%
2019/03/08	1	43.35	0	0.00	43.35	1	95	1.04%
2018/07/16	0	0.00	2	60.70	61.00	-2	520	-0.38%
2018/07/06	0	0.00	1	63.90	63.30	-1	508	-0.20%
2018/07/03	1	63.20	1	64.00	63.00	0	511	0.00%
2018/06/28	1	72.00	0	0.00	72.00	1	475	0.21%
2018/06/20	0	0.00	3	63.30	64.00	-3	434	-0.69%
2018/06/04	5	72.20	3	72.90	72.90	2	390	0.51%
2018/05/22	0	0.00	1	60.80	60.80	-1	300	-0.33%
2018/05/11	4	71.80	2	70.80	70.80	2	293	0.68%
2018/03/12	0	0.00	1	49.40	49.00	-1	176	-0.57%
2018/03/09	1	51.70	0	0.00	52.20	1	167	0.60%