加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46張
  • 產業
    上市 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19112.5000.0012.651661.51%
2024/04/0900.00513.1113.10-563-7.81%
2024/03/27113.0500.0013.051661.51%
2024/03/19113.4500.0013.501651.52%
2024/03/14113.9500.0014.301641.54%
2024/02/1900.00114.6014.75-150-1.97%
2024/01/11113.6000.0013.651671.47%
2024/01/03114.0500.0014.251731.37%
2023/11/1500.00214.5514.50-2182-1.12%
2023/10/03315.13315.8514.5002030.00%
2023/09/26114.5000.0014.5011240.80%
2023/09/0700.00315.2515.20-3229-1.31%
2023/09/06315.6000.0015.4032291.31%
2023/08/16115.00116.0015.1502390.00%
2023/08/10114.6500.0014.6012420.41%
2023/07/19115.2000.0014.9512530.39%
2023/07/13115.7000.0015.5512540.39%
2023/07/04116.3500.0016.3512600.38%
2023/06/27116.8500.0016.8512980.33%
2023/06/26217.4300.0017.1522950.68%
2023/06/21118.50219.1018.40-1293-0.34%
2023/06/2000.00118.2518.25-1272-0.37%
2023/06/1900.00117.8517.70-1272-0.37%
2023/06/15117.0500.0017.2512790.36%
2023/06/14117.20218.0817.45-1281-0.36%
2023/06/09216.83317.5016.75-1327-0.31%
2023/06/0800.00116.7516.70-1327-0.31%
2023/05/3000.00216.0516.05-2338-0.59%
2023/05/2400.00116.2016.15-1338-0.30%
2023/05/18116.1000.0016.0513340.30%
2023/05/1700.00116.3016.10-1332-0.30%
2023/05/11115.2500.0015.1013260.31%
2023/05/08115.9500.0015.9013220.31%
2023/05/05115.80216.5815.95-1320-0.31%
2023/04/21115.3000.0015.2512870.35%
2023/04/0700.00215.8015.65-2268-0.74%
2023/04/06115.8000.0015.9012660.38%
2023/03/2900.00116.8016.45-1266-0.38%
2023/03/28115.95116.7515.9502430.00%
2023/03/2100.00115.9015.90-1230-0.43%
2023/03/20515.06414.9014.7012240.45%
2023/03/16116.25116.3015.5502110.00%
2023/03/15115.6000.0015.4011950.51%
2023/03/14216.00416.6916.00-2177-1.13%
2023/03/1300.00215.3515.55-2131-1.52%
2023/03/10114.1000.0014.1511160.86%
2023/03/0800.00115.1014.95-1114-0.87%
2023/03/0700.00114.5514.85-1114-0.87%
2023/03/0200.00114.1013.95-1100-1.00%
2023/01/13113.1000.0013.1011060.94%
2022/12/20213.6300.0013.602922.16%
2022/12/1500.00214.6013.80-289-2.25%
2022/11/29113.2000.0013.601621.60%
2022/11/09113.60214.0513.60-164-1.56%
2022/11/07112.8500.0012.951501.98%
2022/10/3100.00113.1012.70-156-1.78%
2022/10/20112.5000.0012.501761.31%
2022/10/03113.3000.0013.301901.11%
2022/09/21114.3000.0014.301931.07%
2022/09/16115.0500.0015.0011020.97%
2022/08/04115.90116.9515.7501360.00%
2022/07/26115.7500.0015.7011190.84%
2022/07/0400.00014.8015.000142-0.02%
2022/07/01115.3000.0014.8011790.56%
2022/06/28116.1000.0015.9012480.40%
2022/06/2700.00116.8016.80-1256-0.39%
2022/06/17115.8000.0015.7512540.39%
2022/06/13116.5500.0016.5512570.39%
2022/05/24117.50118.6517.6002600.00%
2022/05/2000.00117.5517.70-1254-0.39%
2022/05/1800.00116.9517.25-1240-0.42%
2022/05/13115.1000.0015.2512400.42%
2022/05/11115.6000.0015.9012390.42%
2022/04/25116.9000.0016.7512520.40%
2022/04/18117.9500.0017.7012630.38%
2022/04/15118.5000.0018.6512630.38%
2022/04/12119.5000.0019.3012660.38%
2022/04/1100.00120.5520.10-1266-0.38%
2022/04/08220.2000.0019.9022590.77%
2022/04/07119.60120.9519.7002530.00%
2022/04/0600.00119.6020.60-1219-0.46%
2022/03/31619.7800.0019.2561903.15%
2022/03/3000.00118.1018.75-1158-0.63%
2022/03/07117.0500.0017.2511960.51%
2022/02/24117.7500.0017.8017060.14%
2022/02/14118.5000.0018.4017810.13%
2022/02/0800.00119.5019.10-1799-0.13%
2022/02/0700.00118.7518.55-1820-0.12%
2022/01/24117.7500.0018.1018680.12%
2022/01/21118.3500.0018.2018800.11%
2021/12/0300.00122.3522.40-11,242-0.08%
2021/11/3000.00122.5023.50-11,254-0.08%
2021/11/29223.8000.0023.5021,2420.16%
2021/11/1200.00125.0025.20-11,148-0.09%
2021/11/0100.00425.9025.70-41,184-0.34%
2021/10/22425.3000.0023.6541,2200.33%
2021/10/05118.40119.4020.1001,4970.00%
2021/09/2900.00120.6020.60-11,819-0.05%
2021/09/1300.00122.6522.60-11,662-0.06%
2021/09/07122.9500.0023.0511,6520.06%
2021/09/0600.00223.6023.60-21,652-0.12%
2021/09/03124.50224.7824.75-11,646-0.06%
2021/09/01326.0000.0026.0031,6240.18%
2021/08/30128.15126.2028.0001,5650.00%
2021/08/27126.8000.0026.8011,5090.07%
2021/08/17122.75122.1021.8001,2420.00%
2021/08/1600.00122.3022.60-11,226-0.08%
2021/07/30126.7500.0025.6011,1430.09%
2021/07/2800.00126.9526.90-11,109-0.09%
2021/07/27129.0000.0028.5011,0870.09%
2021/07/22133.5000.0033.6019670.10%
2021/07/21232.63232.4331.4009540.00%
2021/07/20133.25132.8532.8509530.00%
2021/07/19131.70332.3333.70-2940-0.21%
2021/07/16631.83130.4031.7059300.54%
2021/07/15129.85628.6130.10-5928-0.54%
2021/07/14528.09128.9528.1049290.43%
2021/07/13230.45231.6030.4009220.00%
2021/07/0900.00229.4530.05-2874-0.23%
2021/07/08227.783.329.3228.85-1.3827-0.15%
2021/07/07727.66227.0528.1057430.67%
2021/07/06325.55125.5525.5526090.33%
2021/06/30119.10120.1019.9505900.00%
2021/06/2800.00120.0519.70-1585-0.17%
2021/06/22118.9000.0018.7015940.17%
2021/06/1500.00119.7019.70-1772-0.13%
2021/06/1100.00118.9018.95-1768-0.13%
2021/06/10318.65318.2318.2507720.00%
2021/06/0800.00118.2018.40-1779-0.13%
2021/06/07117.3000.0017.6017900.13%
2021/06/03120.2500.0018.8518420.12%
2021/06/02218.48318.1518.70-1828-0.12%
2021/05/2800.00116.7516.55-1816-0.12%
2021/05/2400.00115.9016.10-1829-0.12%
2021/05/20114.8000.0014.8518410.12%
2021/05/14115.3000.0015.0518390.12%
2021/05/12216.4300.0015.9528280.24%
2021/05/11117.9500.0017.6518170.12%
2021/04/28123.0000.0022.5517810.13%
2021/04/201021.351022.3222.4507880.00%
2021/04/190.122.0000.0021.650.18630.01%
2021/04/0800.00119.1519.45-1775-0.13%
2021/04/07018.5000.0018.4507640.00%
2021/04/0600.00118.4018.30-1759-0.13%
2021/03/25117.3500.0017.0517450.13%
2021/03/23117.9000.0017.8517420.13%
2021/03/1900.00120.9520.90-1678-0.15%
2021/03/18119.7000.0020.1016100.16%
2021/03/1600.00318.6718.50-3564-0.53%
2021/03/1500.00218.6518.65-2552-0.36%
2021/03/1000.00318.9518.45-3535-0.56%
2021/03/0900.00918.6318.20-9513-1.75%
2021/03/08617.7500.0017.7564761.26%
2021/02/25117.65117.5517.6504810.00%
2021/02/2300.00117.6517.55-1472-0.21%
2021/02/1800.00116.9516.70-1448-0.22%
2021/01/290.115.7500.0015.850.14470.02%
2021/01/20115.5500.0015.5014260.23%
2021/01/15317.0300.0016.4034120.73%
2021/01/14618.13118.6017.8053941.27%
2021/01/13318.85318.5518.1503710.00%
2021/01/12317.73218.2317.5513260.31%
2021/01/08716.78916.6616.55-2220-0.91%
2021/01/0600.00116.0015.60-1241-0.41%
2020/12/21115.0000.0015.3512120.47%
2020/12/17216.00315.8815.65-1211-0.47%
2020/12/16115.25115.0515.1002110.00%
2020/12/11114.7500.0014.8012380.42%
2020/12/1000.00115.7015.05-1234-0.43%
2020/11/18114.7500.0014.8012270.44%
2020/10/26115.5000.0015.4012500.40%
2020/10/15116.2500.0016.2013090.32%
2020/10/1400.00316.9516.95-3300-1.00%
2020/09/25115.2500.0015.0014890.20%
2020/09/22116.0500.0016.0015000.20%
2020/09/1800.00216.6317.05-2495-0.40%
2020/09/1700.00115.5515.50-1474-0.21%
2020/09/11114.8500.0014.8015420.18%
2020/09/08115.4500.0015.6015420.18%
2020/09/0200.00216.1015.80-2546-0.37%
2020/09/01115.75115.6515.6505430.00%
2020/08/25114.8500.0014.9515290.19%
2020/08/21115.1000.0015.1515180.19%
2020/08/13115.8500.0015.7014970.20%
2020/08/0500.00316.5016.35-3509-0.59%
2020/08/03116.2000.0016.1515120.20%
2020/07/28116.5000.0016.5015060.20%
2020/07/27116.7500.0016.6515000.20%
2020/07/14118.5000.0017.9514210.24%
2020/07/1300.00118.9018.85-1411-0.24%
2020/07/10219.40220.8019.3004020.00%
2020/07/09119.40119.4020.8003230.00%
2020/07/07419.7400.0019.2542801.43%
2020/06/2300.00218.4018.30-2183-1.09%
2020/06/22220.5000.0019.0521761.13%
2020/01/30222.3000.0021.7521451.37%
2020/01/15124.7000.0024.6511390.72%
2020/01/07124.0500.0024.1011340.74%
2019/12/23125.9000.0025.3011180.84%
2019/12/18226.03225.1324.6501020.00%
2019/12/12224.2500.0023.6021071.86%
2019/12/0900.001324.2024.15-13104-12.50%
2019/12/061325.4000.0024.751310212.70%
2019/07/1800.00124.8026.95-174-1.34%
2019/06/11123.5000.0023.9011560.64%
2019/05/0900.00327.3027.25-3172-1.74%
2019/04/2300.00629.4229.10-6192-3.12%
2019/04/22331.80331.7030.0501870.00%
2019/04/19331.53331.4731.9001630.00%
2019/04/16427.7500.0027.7041402.85%
2019/04/15427.7900.0027.0041382.88%
2019/04/1100.00126.8027.20-1132-0.75%
2019/04/09126.25226.9525.90-1127-0.78%
2019/04/03126.0000.0025.5011250.80%
2019/04/0200.00126.3025.40-1123-0.81%
2019/03/29426.76226.8526.5021221.64%
2019/03/28227.73327.4027.15-1120-0.83%
2019/03/2700.00226.6526.65-2105-1.90%
2019/03/1400.00124.1023.90-1103-0.96%
2019/03/05124.4000.0024.4011060.94%
2019/03/04325.0700.0024.003913.28%
2019/01/2300.00427.4427.00-487-4.57%
2019/01/22426.4000.0026.404864.63%
2018/12/11123.8500.0023.7011120.89%
2018/08/0600.00147.8048.10-1251-0.40%
2018/06/28146.3500.0046.2512850.35%
2018/06/1400.00148.8048.55-1273-0.37%
2018/06/12151.7000.0051.5012710.37%
2018/06/110.148.0000.0048.200.12610.04%
2018/05/0400.00156.5053.10-1250-0.40%
2018/05/03152.8000.0052.8012310.43%
2018/04/20148.6000.0048.8012390.42%
2018/03/2100.00158.6060.00-1396-0.25%
2018/03/0800.00165.0064.10-1446-0.22%
2018/03/0500.00162.1061.10-1473-0.21%
2018/03/02163.3000.0065.0014850.21%
2018/02/2700.00161.3061.80-1515-0.19%
2018/02/12159.4000.0058.0015920.17%
2018/02/06156.2000.0057.0016820.15%
2018/01/31161.2000.0062.3018180.12%
2018/01/1700.00167.8067.90-11,224-0.08%
2018/01/16169.7000.0068.7011,2300.08%
2018/01/1500.002067.0167.60-201,231-1.62%
2018/01/1200.002070.7968.20-201,234-1.62%
2018/01/114066.6900.0069.70401,2343.24%
2018/01/0300.002068.2868.60-201,363-1.47%
2018/01/022070.5100.0070.00201,4061.42%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音