富強鑫 (6603)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	17.45	17.55	-5	730	-0.68%
2024/05/03	0	0.00	5	17.35	17.35	-5	721	-0.69%
2024/05/02	0	0.00	15	17.20	17.25	-15	712	-2.11%
2024/04/29	17	17.65	0	0.00	17.40	17	704	2.41%
2024/04/26	0	0.00	40	17.28	17.65	-40	685	-5.83%
2024/04/25	0	0.00	10	17.35	17.40	-10	666	-1.50%
2024/04/24	0	0.00	0	17.20	17.40	0	659	0.00%
2024/04/22	0	0.00	1	17.45	17.20	-1	653	-0.15%
2024/04/15	15	17.83	11	17.84	17.60	4	608	0.66%
2024/04/11	1	16.85	11	17.38	17.20	-10	541	-1.85%
2024/04/09	12	17.61	1	17.25	17.45	11	481	2.29%
2024/04/08	0	0.00	2	16.40	16.50	-2	399	-0.50%
2024/04/01	0	0.00	9	15.99	16.25	-9	350	-2.57%
2024/03/26	1	15.20	0	0.00	15.20	1	321	0.31%
2024/03/25	10	15.60	0	0.00	15.55	10	318	3.14%
2024/03/21	3	15.15	0	0.00	15.25	3	322	0.93%
2024/03/18	0	0.00	2	15.05	15.10	-2	320	-0.62%
2024/03/15	4	15.15	0	0.00	15.20	4	318	1.25%
2024/03/11	45	15.55	0	0.00	15.35	45	319	14.07%
2024/03/07	1	15.70	0	0.00	15.70	1	313	0.32%
2024/02/21	0	0.00	1	16.75	16.80	-1	331	-0.30%
2024/01/30	2	16.10	0	0.00	16.20	2	664	0.30%
2023/12/29	1	15.75	0	0.00	15.75	1	837	0.12%
2023/12/19	1	16.05	0	0.00	16.00	1	839	0.12%
2023/12/01	5	16.35	0	0.00	16.35	5	825	0.61%
2023/11/17	0	0.00	25	16.70	16.70	-25	795	-3.14%
2023/11/16	0	0.00	2	16.85	16.55	-2	810	-0.25%
2023/11/09	2	18.00	0	0.00	17.60	2	670	0.30%
2023/11/08	25	17.94	4	17.95	17.90	21	606	3.46%
2023/11/07	2	17.75	6	17.63	17.70	-4	548	-0.73%
2023/11/06	0	0.00	20.1	17.02	17.15	-20.1	493	-4.07%
2023/11/03	0	0.00	32	16.34	16.75	-32	445	-7.18%
2023/11/02	2	16.05	0	0.00	15.95	2	414	0.48%
2023/10/31	25	16.53	39	17.14	16.35	-14	365	-3.84%
2023/10/26	0	0.00	25	15.47	15.55	-25	312	-8.00%
2023/10/19	1	15.05	0	0.00	15.10	1	324	0.31%
2023/10/16	0	0.00	5	15.35	15.35	-5	336	-1.49%
2023/10/02	1	15.10	0	0.00	15.20	1	381	0.26%
2023/09/18	0	0.00	5	15.45	15.45	-5	415	-1.20%
2023/09/11	5	15.15	0	0.00	15.10	5	462	1.08%
2023/09/05	0	0.00	64	16.14	16.20	-64	491	-13.01%
2023/09/01	0	0.00	20	15.96	15.95	-20	500	-4.00%
2023/08/22	10	15.78	0	0.00	15.50	10	555	1.80%
2023/08/17	6	16.00	0	0.00	16.20	6	546	1.10%
2023/08/14	10	16.10	0	0.00	16.15	10	559	1.79%
2023/08/10	0	0.00	23	16.70	16.70	-23	554	-4.15%
2023/07/21	12	16.35	1	16.50	16.40	11	564	1.95%
2023/07/20	80	16.54	0	0.00	16.50	80	576	13.87%
2023/07/06	0	0.00	1	17.00	17.10	-1	655	-0.15%
2023/06/30	10	16.80	0	0.00	16.85	10	703	1.42%
2023/06/26	1	16.90	0	0.00	16.90	1	719	0.14%
2023/06/20	5	16.80	0	0.00	16.75	5	768	0.65%
2023/06/16	5	17.00	0	0.00	16.95	5	771	0.65%
2023/06/09	10	16.98	0	0.00	16.85	10	762	1.31%
2023/06/05	40	17.17	0	0.00	17.20	40	835	4.79%
2023/06/02	5	17.00	0	0.00	16.95	5	879	0.57%
2023/05/09	5	17.05	0	0.00	17.00	5	1,163	0.43%
2023/05/02	35	17.13	0	0.00	17.10	35	1,293	2.71%
2023/03/31	0	0.00	1	18.05	17.90	-1	1,256	-0.08%
2023/03/29	0	0.00	1	17.80	17.75	-1	1,231	-0.08%
2023/03/24	0	0.00	2	17.73	17.65	-2	1,302	-0.15%
2023/03/23	4	18.08	2	18.03	17.90	2	1,300	0.15%
2023/03/16	3	17.30	0	0.00	17.30	3	1,380	0.22%
2023/03/14	0	0.00	0.1	17.70	17.70	-0.1	1,376	-0.01%
2023/03/10	1	17.80	0	0.00	17.85	1	1,386	0.07%
2023/03/09	1	18.15	0	0.00	18.15	1	1,372	0.07%
2023/02/22	0	0.00	1	18.65	18.70	-1	1,251	-0.08%
2023/02/21	0	0.00	1	18.85	18.75	-1	1,237	-0.08%
2023/02/16	1	18.30	0	0.00	18.30	1	1,161	0.09%
2023/02/15	0	0.00	2	18.23	18.25	-2	1,160	-0.17%
2023/02/07	0	0.00	10	18.25	18.40	-10	1,200	-0.83%
2023/02/06	26	18.43	0	0.00	18.35	26	1,196	2.17%
2023/01/09	1	17.40	0	0.00	17.45	1	1,209	0.08%
2022/12/28	0	0.00	1	17.55	17.30	-1	1,453	-0.07%
2022/12/27	1	17.80	0	0.00	17.65	1	1,497	0.07%
2022/12/20	1	18.00	0	0.00	17.35	1	1,791	0.06%
2022/12/19	0	0.00	2	17.90	17.85	-2	1,777	-0.11%
2022/12/16	0	0.00	1	17.75	17.70	-1	1,778	-0.06%
2022/11/25	1	17.15	0	0.00	17.10	1	1,879	0.05%
2022/11/18	0	0.00	1	17.40	17.10	-1	2,152	-0.05%
2022/11/16	0	0.00	0.1	17.20	17.15	-0.1	2,588	0.00%
2022/11/08	2	18.10	6.2	17.90	18.10	-4.2	2,942	-0.14%
2022/10/20	0	0.00	2	17.55	17.45	-2	2,746	-0.07%
2022/10/17	2	17.35	0	0.00	17.50	2	2,705	0.07%
2022/10/13	2	17.60	1	17.25	17.00	1	2,675	0.04%
2022/10/12	0	0.00	2	18.18	18.10	-2	2,632	-0.08%
2022/10/11	1	18.10	0	0.00	18.20	1	2,612	0.04%
2022/10/07	1	18.40	0	0.00	18.30	1	2,578	0.04%
2022/10/05	0	0.00	3	18.40	18.10	-3	2,494	-0.12%
2022/10/04	1	18.40	4	18.34	18.40	-3	2,456	-0.12%
2022/10/03	2	18.48	1	18.40	18.35	1	2,394	0.04%
2022/09/30	4	17.95	0	0.00	18.05	4	2,297	0.17%
2022/09/29	0	0.00	3	17.50	17.75	-3	2,240	-0.13%
2022/09/28	5	17.35	3	17.08	16.90	2	2,145	0.09%
2022/09/19	0	0.00	1	17.80	17.65	-1	1,974	-0.05%
2022/09/16	1	17.50	0	0.00	17.40	1	1,940	0.05%
2022/09/15	0	0.00	2	17.85	17.55	-2	1,937	-0.10%
2022/09/14	1	17.60	13	17.60	17.65	-12	1,917	-0.63%
2022/09/13	10	17.11	12	17.07	17.15	-2	1,878	-0.11%
2022/09/12	0	0.00	1	16.70	16.45	-1	1,852	-0.05%
2022/09/07	13	16.37	0	0.00	16.65	13	1,848	0.70%
2022/09/05	1	16.80	12	16.70	16.70	-11	1,812	-0.61%
2022/09/02	2	17.30	16	17.33	17.05	-14	1,790	-0.78%
2022/08/26	7	18.36	0	0.00	18.30	7	1,620	0.43%
2022/08/25	11	18.84	17	18.79	18.75	-6	1,553	-0.39%
2022/08/24	22	18.57	6	19.33	18.20	16	1,426	1.12%
2022/08/23	0	0.00	9	20.04	19.90	-9	1,154	-0.78%
2022/08/22	0	0.00	5	19.60	19.60	-5	1,019	-0.49%
2022/08/19	0	0.00	2	19.25	18.85	-2	871	-0.23%
2022/08/18	1	19.10	2	19.03	18.80	-1	853	-0.12%
2022/08/17	4	18.95	8	18.85	18.95	-4	814	-0.49%
2022/08/16	3	18.13	0	17.90	18.65	3	741	0.40%
2022/08/11	0	0.00	1	17.55	17.40	-1	649	-0.15%
2022/06/15	1	17.10	0	0.00	17.10	1	1,244	0.08%
2022/05/06	0	0.00	5	18.30	18.15	-5	1,463	-0.34%
2022/04/21	0	18.50	0	0.00	18.25	0	1,915	0.00%
2022/04/19	0	18.75	2	18.65	18.50	-2	1,911	-0.10%
2022/04/18	0	0.00	5	18.50	18.40	-5	1,916	-0.26%
2022/04/15	1	17.70	0	0.00	17.95	1	1,833	0.05%
2022/04/13	1	18.20	1	18.15	18.00	0	1,889	0.00%
2022/04/12	6	18.19	0	0.00	18.25	6	1,892	0.32%
2022/04/07	0	0.00	1	17.45	17.00	-1	1,845	-0.05%
2022/04/06	0	0.00	1	17.60	17.70	-1	1,873	-0.05%
2022/04/01	0	0.00	3	17.83	17.70	-3	1,949	-0.15%
2022/03/28	2	16.43	0	0.00	16.50	2	1,939	0.10%
2022/03/18	1	16.45	0	0.00	16.65	1	2,056	0.05%
2022/03/07	1	17.35	0	0.00	17.05	1	2,895	0.03%
2022/02/22	1	17.90	0	0.00	18.00	1	4,399	0.02%
2022/02/15	0	0.00	7	17.90	17.75	-7	4,456	-0.16%
2022/01/26	7	17.20	0	0.00	17.25	7	4,506	0.16%
2022/01/24	0	0.00	1	17.30	17.30	-1	4,594	-0.02%
2022/01/21	0	0.00	1	17.80	17.70	-1	4,712	-0.02%
2022/01/19	0	0.00	1	19.00	18.60	-1	5,029	-0.02%
2022/01/18	2	19.28	2	19.35	19.10	0	5,172	0.00%
2022/01/17	0	0.00	1	19.00	19.45	-1	5,303	-0.02%
2022/01/14	0	0.00	3.1	18.20	18.35	-3.1	5,188	-0.06%
2022/01/13	0	0.00	4	19.05	18.95	-4	5,164	-0.08%
2022/01/11	5	18.90	1	19.05	18.70	4	5,097	0.08%
2022/01/07	1	18.15	0	0.00	18.05	1	5,029	0.02%
2022/01/06	2	18.45	0	0.00	18.65	2	5,013	0.04%
2022/01/05	0.5	18.70	0	0.00	18.45	0.5	5,020	0.01%
2022/01/03	7	18.60	0	0.00	18.40	7	5,066	0.14%
2021/12/30	4	18.74	0	0.00	18.80	4	5,063	0.08%
2021/12/29	2	18.85	2	18.90	18.75	0	5,048	0.00%
2021/12/28	3	18.68	1	18.65	19.10	2	5,033	0.04%
2021/12/24	1	18.05	0	0.00	18.05	1	5,013	0.02%
2021/12/23	1	18.30	10	18.20	18.30	-9	5,021	-0.18%
2021/12/21	6	17.93	0	0.00	17.85	6	5,043	0.12%
2021/12/17	0	0.00	10	18.05	18.00	-10	5,192	-0.19%
2021/12/15	5	18.10	0	0.00	18.05	5	5,318	0.09%
2021/12/10	0	0.00	9	18.30	18.45	-9	5,498	-0.16%
2021/12/09	0	0.00	4	18.30	18.35	-4	5,585	-0.07%
2021/12/08	2	19.15	0	0.00	19.05	2	5,525	0.04%
2021/12/07	0	0.00	2	19.30	19.30	-2	5,498	-0.04%
2021/12/06	25	20.32	16	20.62	19.40	9	5,473	0.16%
2021/12/03	0	0.00	7	19.95	19.65	-7	5,147	-0.14%
2021/12/01	5	19.95	4	20.00	20.10	1	5,009	0.02%
2021/11/29	8	19.68	6	18.98	19.00	2	4,837	0.04%
2021/11/26	2	19.90	10	20.06	20.30	-8	4,719	-0.17%
2021/11/25	7	19.59	0	0.00	19.45	7	4,468	0.16%
2021/11/24	4	19.58	8	19.24	19.50	-4	4,338	-0.09%
2021/11/23	9	18.14	2	17.95	19.00	7	4,092	0.17%
2021/11/22	2	18.30	0	0.00	18.30	2	3,764	0.05%
2021/11/19	3	16.60	0	0.00	16.65	3	3,463	0.09%
2021/11/18	0	0.00	2	17.05	17.05	-2	3,385	-0.06%
2021/11/17	2	17.10	0	0.00	17.05	2	3,363	0.06%
2021/11/16	0	0.00	10	17.25	16.80	-10	3,335	-0.30%
2021/11/15	12	17.18	0	0.00	17.00	12	3,321	0.36%
2021/11/03	0	0.00	1	17.75	17.30	-1	3,264	-0.03%
2021/11/01	0	0.00	6	17.06	17.25	-6	3,150	-0.19%
2021/10/29	10	17.45	3	17.42	17.30	7	3,115	0.22%
2021/10/28	10	18.43	7	18.91	17.80	3	2,987	0.10%
2021/10/27	7	17.85	0	0.00	17.60	7	2,670	0.26%
2021/10/26	3	17.70	2	17.40	17.65	1	2,612	0.04%
2021/10/25	8	17.77	3	17.78	17.75	5	2,559	0.20%
2021/10/22	0	0.00	10	15.85	16.25	-10	2,424	-0.41%
2021/10/21	10	15.70	4	15.80	15.90	6	2,581	0.23%
2021/10/13	5	14.75	0	0.00	14.55	5	2,877	0.17%
2021/10/12	0.6	16.05	0	0.00	15.55	0.6	2,897	0.02%
2021/10/08	7	16.75	7	16.83	16.80	0	2,905	0.00%
2021/10/06	3	16.20	0	0.00	15.95	3	2,982	0.10%
2021/10/05	0	0.00	1	16.15	16.20	-1	3,097	-0.03%
2021/09/29	0	0.00	1	17.05	16.80	-1	3,147	-0.03%
2021/09/24	2	16.70	1	17.85	16.70	1	3,073	0.03%
2021/09/23	20	17.80	20	17.60	17.70	0	2,985	0.00%
2021/09/16	1	17.20	0	0.00	17.40	1	2,742	0.04%
2021/09/15	0	0.00	2	17.15	17.10	-2	2,690	-0.07%
2021/09/14	0	0.00	4	16.81	16.80	-4	2,593	-0.15%
2021/09/13	1	16.15	1	16.20	16.15	0	2,477	0.00%
2021/09/10	2	15.93	0	0.00	15.90	2	2,399	0.08%
2021/09/09	0	0.00	4	15.93	16.05	-4	2,370	-0.17%
2021/09/07	0	0.00	1	14.40	14.90	-1	2,287	-0.04%
2021/09/01	0	0.00	4	15.10	15.00	-4	2,229	-0.18%
2021/08/24	5	13.85	0	0.00	13.95	5	2,180	0.23%
2021/08/11	2	14.25	2	14.00	13.85	0	2,137	0.00%
2021/08/10	5	14.49	0	0.00	14.30	5	2,127	0.24%
2021/08/05	0	0.00	1	15.70	15.45	-1	2,122	-0.05%
2021/08/04	1	15.40	1	15.30	15.70	0	2,154	0.00%
2021/08/03	2	15.25	0	0.00	15.25	2	2,160	0.09%
2021/07/29	2	15.35	1	15.45	15.65	1	2,221	0.05%
2021/07/28	1	16.50	3	16.55	16.45	-2	2,157	-0.09%
2021/07/27	0	0.00	2	17.30	17.70	-2	2,114	-0.09%
2021/07/26	1	16.60	0	0.00	16.70	1	1,966	0.05%
2021/07/20	7	17.18	0	0.00	17.00	7	2,246	0.31%
2021/07/19	0	0.00	2	18.10	17.75	-2	2,187	-0.09%
2021/07/16	0	0.00	4	17.19	17.05	-4	2,051	-0.19%
2021/07/14	6	16.05	1	15.75	15.70	5	1,955	0.26%
2021/07/13	2	16.50	0	0.00	16.15	2	1,942	0.10%
2021/07/12	100	17.00	100	17.01	17.05	0	1,872	0.00%
2021/07/08	1	15.70	1	15.50	15.75	0	1,731	0.00%
2021/07/07	1	15.20	1	15.65	15.60	0	1,709	0.00%
2021/07/06	0	0.00	1	14.90	15.00	-1	1,707	-0.06%
2021/07/05	1	14.90	0	0.00	14.90	1	1,749	0.06%
2021/06/25	0	0.00	2	13.90	13.85	-2	1,785	-0.11%
2021/06/24	0	0.00	2	14.20	14.15	-2	1,783	-0.11%
2021/06/17	2	12.85	0	0.00	12.95	2	1,828	0.11%
2021/06/07	2	12.10	0	0.00	12.20	2	1,869	0.11%
2021/06/02	2	12.45	0	0.00	12.55	2	1,934	0.10%
2021/05/10	0	0.00	2	15.20	14.80	-2	1,942	-0.10%
2021/05/04	0	0.00	3	13.05	13.10	-3	1,914	-0.16%
2021/05/03	0	0.00	5	14.55	14.15	-5	1,932	-0.26%
2021/04/28	3	15.60	0	0.00	15.50	3	2,614	0.11%
2021/04/27	6	15.71	1	15.80	16.05	5	2,479	0.20%
2021/04/19	0	0.00	10	15.35	15.35	-10	2,502	-0.40%
2021/04/16	0	0.00	2	15.30	15.40	-2	2,471	-0.08%
2021/04/15	0	0.00	2	15.25	15.20	-2	2,466	-0.08%
2021/04/12	11	15.29	0	0.00	15.30	11	2,417	0.46%
2021/04/09	0	0.00	1	15.05	15.10	-1	2,378	-0.04%
2021/04/08	2	14.40	1	14.40	14.55	1	2,325	0.04%
2021/04/07	0	0.00	10	14.25	14.35	-10	2,320	-0.43%
2021/03/23	1	13.90	0	0.00	13.80	1	2,413	0.04%
2021/03/18	0	0.00	20	13.35	13.45	-20	2,385	-0.84%
2021/03/11	0	0.00	20	13.25	13.25	-20	2,366	-0.85%
2021/03/10	0	0.00	1	13.55	13.35	-1	2,363	-0.04%
2021/03/09	0	0.00	6	13.65	13.60	-6	2,358	-0.25%
2021/03/03	6	13.30	0	0.00	13.30	6	2,312	0.26%
2021/02/24	11	13.16	0	0.00	13.00	11	2,305	0.48%
2021/02/23	10	13.15	0	0.00	13.30	10	2,286	0.44%
2021/02/04	4	12.00	0	0.00	12.30	4	2,337	0.17%
2021/02/03	0	0.00	1	12.05	12.05	-1	2,349	-0.04%
2021/02/02	3	12.17	0	0.00	12.15	3	2,362	0.13%
2021/01/27	6	13.55	0	0.00	13.45	6	2,387	0.25%
2021/01/26	6	13.81	1	13.80	13.70	5	2,473	0.20%
2021/01/22	27	14.56	9	14.61	14.75	18	2,391	0.75%
2021/01/21	6	14.33	9	14.23	14.75	-3	1,947	-0.15%
2021/01/20	1	13.50	2	13.25	13.55	-1	1,625	-0.06%
2021/01/19	0	0.00	2	13.95	13.60	-2	1,598	-0.13%
2021/01/18	2	13.90	9	14.01	13.70	-7	1,596	-0.44%
2021/01/15	7	13.80	0	0.00	13.80	7	1,578	0.44%
2021/01/14	3	13.77	0	0.00	13.80	3	1,546	0.19%
2021/01/13	5	13.26	2	13.58	13.95	3	1,649	0.18%
2021/01/08	1	12.65	1	13.05	12.65	0	1,686	0.00%
2021/01/07	2	12.45	0	0.00	12.60	2	1,669	0.12%
2021/01/05	2	12.88	0	0.00	12.90	2	1,644	0.12%
2020/12/29	0	0.00	8	13.13	13.25	-8	1,573	-0.51%
2020/12/28	1	13.55	1	13.55	13.55	0	1,506	0.00%
2020/12/25	7	12.40	0	0.00	12.35	7	1,360	0.51%
2020/12/24	1	12.40	1	12.20	12.40	0	1,351	0.00%
2020/12/18	1	12.00	0	0.00	12.00	1	1,321	0.08%
2020/12/02	3	12.10	0	0.00	12.05	3	1,278	0.23%
2020/11/18	0	0.00	1	12.45	12.35	-1	1,175	-0.09%
2020/11/13	0	0.00	8	12.70	12.70	-8	1,109	-0.72%
2020/10/27	8	11.45	0	0.00	11.45	8	629	1.27%
2020/10/26	0	0.00	35	12.00	11.50	-35	615	-5.69%
2020/10/21	66	12.36	65	12.31	12.10	1	521	0.19%
2020/10/20	85	11.68	54	11.80	11.85	31	358	8.65%
2020/08/14	0	0.00	12	8.93	9.07	-12	101	-11.85%
2020/02/06	2	10.10	0	0.00	10.20	2	76	2.63%
2019/07/15	0	12.20	0	0.00	12.10	0	161	0.03%
2019/04/26	1	13.40	0	0.00	13.50	1	201	0.50%
2019/03/08	0	0.00	2	12.25	12.35	-2	142	-1.41%
2019/03/07	2	12.30	0	0.00	12.35	2	148	1.35%
2019/02/20	2	11.90	0	0.00	11.90	2	149	1.34%
2019/02/15	0.8	12.00	0	0.00	12.00	0.8	147	0.55%
2018/08/30	0	0.00	0.3	12.90	12.85	-0.3	275	-0.12%
2018/08/27	0	0.00	6	12.55	12.60	-6	286	-2.10%
2018/08/22	0	0.00	4	12.30	12.25	-4	301	-1.33%
2018/08/01	0	0.00	7	13.85	13.90	-7	404	-1.73%
2018/05/18	0	0.00	20	14.26	14.50	-20	1,143	-1.75%
2018/05/16	1	14.50	0	0.00	14.50	1	1,166	0.09%
2018/05/15	0.5	14.90	0	0.00	14.90	0.5	1,157	0.04%
2018/05/14	0.5	14.90	0	0.00	14.90	0.5	1,192	0.04%
2018/05/08	0.3	15.45	0	0.00	15.55	0.3	1,178	0.03%
2018/05/07	0.2	15.60	10	15.35	15.60	-9.8	1,184	-0.83%
2018/05/04	0.5	15.30	0	0.00	15.25	0.5	1,189	0.04%
2018/05/03	11.5	15.73	0	0.00	15.70	11.5	1,182	0.97%
2018/05/02	20	15.96	0	0.00	15.95	20	1,181	1.69%
2018/04/30	2	15.93	0	0.00	15.90	2	1,193	0.17%
2018/04/27	0.5	15.85	0	0.00	15.85	0.5	1,207	0.04%
2018/04/26	16	16.57	0	0.00	15.50	16	1,222	1.31%
2018/04/25	5	16.51	0	0.00	16.50	5	1,249	0.40%
2018/04/23	2	16.50	7	16.66	16.65	-5	1,229	-0.41%
2018/04/18	2	16.00	10	15.60	15.55	-8	1,154	-0.69%
2018/04/16	10	16.60	0	0.00	15.85	10	1,179	0.85%
2018/04/13	3	16.15	0	0.00	16.20	3	1,172	0.26%
2018/04/12	0	0.00	40	15.58	16.10	-40	1,227	-3.26%
2018/03/22	10	15.50	0	0.00	15.45	10	2,090	0.48%
2018/03/02	10	15.70	0	0.00	15.75	10	1,997	0.50%
2018/02/26	0	0.00	10	15.40	15.35	-10	1,975	-0.51%
2018/02/22	16	14.99	0	0.00	15.15	16	1,987	0.81%
2018/02/21	6	15.00	2	15.00	15.10	4	2,002	0.20%
2018/02/08	10	14.80	0	0.00	14.85	10	2,017	0.50%
2018/02/06	0	0.00	20	14.60	13.80	-20	2,008	-1.00%
2018/02/05	0	0.00	10	15.05	15.05	-10	2,004	-0.50%
2018/01/15	0	0.00	1	16.30	16.25	-1	2,129	-0.05%
2018/01/12	1	16.40	0	0.00	16.30	1	2,117	0.05%
2018/01/10	0	0.00	1	16.50	16.00	-1	2,090	-0.05%
2018/01/08	15	16.71	0	0.00	16.40	15	2,093	0.72%
2018/01/05	0	0.00	2	17.30	17.50	-2	2,011	-0.10%
2018/01/02	5	16.85	0	0.00	17.20	5	1,867	0.27%