中揚光 (6668)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.1
漲跌
▼0.4
漲幅
-0.58%
成交量
1,968張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	68.20	68.10	-4	5,762	-0.07%
2024/05/14	2	68.50	2	68.50	68.50	0	5,756	0.00%
2024/05/13	0	0.00	5	69.00	68.60	-5	5,733	-0.09%
2024/05/10	2	72.80	4	73.30	72.80	-2	5,694	-0.04%
2024/05/09	9	76.16	7	76.43	75.80	2	5,651	0.04%
2024/05/08	6	77.50	1	77.60	76.10	5	5,540	0.09%
2024/05/07	1	72.80	6	73.60	75.50	-5	5,438	-0.09%
2024/05/06	12	75.40	6	76.58	74.40	6	5,398	0.11%
2024/05/03	1	72.70	9	75.64	76.40	-8	5,186	-0.15%
2024/05/02	3	70.13	0	0.00	69.50	3	5,112	0.06%
2024/04/30	3	70.60	24	69.68	70.20	-21	5,134	-0.41%
2024/04/29	1	72.60	0	0.00	71.20	1	5,128	0.02%
2024/04/26	30	73.99	6	75.28	74.00	24	5,197	0.46%
2024/04/25	1	71.50	0	0.00	73.50	1	5,193	0.02%
2024/04/24	5	73.90	2.5	76.90	73.90	2.5	5,315	0.05%
2024/04/23	2	73.30	2	73.50	73.70	0	5,262	0.00%
2024/04/22	0.5	69.00	0	0.00	67.20	0.5	5,178	0.01%
2024/04/17	5	69.74	1	69.10	69.00	4	5,212	0.08%
2024/04/16	0	0.00	6	67.30	67.30	-6	5,194	-0.12%
2024/04/15	3	72.50	0	0.00	70.70	3	5,167	0.06%
2024/04/12	11	72.57	0	0.00	72.80	11	5,147	0.21%
2024/04/11	5	71.86	4	71.80	71.80	1	5,072	0.02%
2024/04/10	6	73.55	1	75.50	72.00	5	5,079	0.10%
2024/04/09	1	73.40	1	73.20	73.50	0	5,045	0.00%
2024/04/08	3	77.00	1	77.30	75.30	2	5,042	0.04%
2024/04/03	3	74.30	13	74.85	77.30	-10	4,924	-0.20%
2024/04/02	4	69.73	6	70.32	70.30	-2	4,762	-0.04%
2024/04/01	1	65.90	3	65.50	66.50	-2	4,681	-0.04%
2024/03/29	7	62.90	2	64.10	63.70	5	4,666	0.11%
2024/03/28	20	63.58	21	63.86	63.50	-1	4,588	-0.02%
2024/03/27	1	60.80	0	0.00	60.80	1	4,479	0.02%
2024/03/26	5.1	63.10	7	63.67	63.20	-1.9	4,451	-0.04%
2024/03/25	2	64.15	4	63.80	65.20	-2	4,233	-0.05%
2024/03/22	2	60.90	0	0.00	59.30	2	4,178	0.05%
2024/03/21	0	0.00	0.1	60.60	60.60	-0.1	4,152	0.00%
2024/03/20	0	0.00	2	60.05	60.00	-2	4,156	-0.05%
2024/03/19	3	60.50	5	60.20	60.00	-2	4,138	-0.05%
2024/03/18	0	0.00	41	57.95	57.50	-41	4,306	-0.95%
2024/03/15	2	54.60	0	0.00	53.00	2	4,351	0.05%
2024/03/14	3	53.20	14	53.48	52.80	-11	4,446	-0.25%
2024/03/13	35	53.07	6	53.18	53.50	29	4,502	0.64%
2024/03/12	2	53.20	38	53.31	52.80	-36	4,484	-0.80%
2024/03/11	29	53.46	1	53.50	52.70	28	4,467	0.63%
2024/03/07	16	56.17	0	0.00	56.00	16	4,402	0.36%
2024/03/06	18	58.29	5	57.40	57.40	13	4,359	0.30%
2024/03/05	10	59.93	1	60.70	59.40	9	4,317	0.21%
2024/03/04	1	57.90	6	59.73	60.10	-5	4,237	-0.12%
2024/03/01	2	58.45	0	0.00	58.60	2	4,141	0.05%
2024/02/29	24	62.54	28	64.21	59.70	-4	4,068	-0.10%
2024/02/27	7	58.39	15	59.76	59.80	-8	3,794	-0.21%
2024/02/26	74	58.33	76.7	58.38	58.50	-2.7	3,562	-0.08%
2024/02/22	3	56.73	3	56.37	55.60	0	3,397	0.00%
2024/02/21	2	56.20	13	56.22	56.40	-11	3,250	-0.34%
2024/02/20	0	0.00	2	53.30	51.30	-2	3,102	-0.06%
2024/02/19	1	54.30	2	53.50	52.80	-1	3,034	-0.03%
2024/02/16	0	0.00	10	51.44	52.70	-10	2,942	-0.34%
2024/02/15	0	0.00	2	50.00	50.50	-2	2,881	-0.07%
2024/02/05	0	0.00	10	48.85	48.55	-10	2,857	-0.35%
2024/02/02	10	48.70	0	0.00	48.50	10	2,841	0.35%
2024/02/01	0	0.00	10	50.10	49.15	-10	2,821	-0.35%
2024/01/31	0	0.00	3	48.87	49.00	-3	2,794	-0.11%
2024/01/30	10	49.70	0	0.00	48.60	10	2,783	0.36%
2024/01/29	0	0.00	13	49.27	49.05	-13	2,764	-0.47%
2024/01/26	1	48.10	1.1	47.91	47.70	-0.1	2,740	0.00%
2024/01/25	22	49.21	10.1	50.59	48.10	12	2,737	0.44%
2024/01/23	1.1	51.95	4	51.43	50.70	-2.9	2,695	-0.11%
2024/01/22	18	51.64	8	51.48	50.00	10	2,645	0.38%
2024/01/19	1	51.50	2	51.85	52.00	-1	2,504	-0.04%
2024/01/18	9	50.61	2	51.90	49.90	7	2,414	0.29%
2024/01/17	3	50.53	8	50.29	49.80	-5	2,227	-0.22%
2024/01/15	6	48.38	1	47.50	47.40	5	2,096	0.24%
2024/01/12	0	0.00	1	49.00	48.40	-1	2,075	-0.05%
2024/01/11	4	50.35	16	48.38	49.95	-12	2,015	-0.60%
2024/01/10	11	46.65	2	46.80	46.45	9	1,941	0.46%
2024/01/09	2	48.83	0	0.00	48.25	2	1,911	0.10%
2024/01/08	2	50.15	0	0.00	49.20	2	1,890	0.11%
2024/01/04	1	50.60	1	51.30	50.60	0	1,828	0.00%
2024/01/02	3	51.30	6	52.00	52.20	-3	1,695	-0.18%
2023/12/29	5	50.44	2	50.80	50.50	3	1,600	0.19%
2023/12/28	2	48.43	2	48.50	49.25	0	1,456	0.00%
2023/12/27	2	47.10	2	47.28	46.90	0	1,380	0.00%
2023/12/26	1	47.80	8	46.73	48.45	-7	1,278	-0.55%
2023/12/22	0	0.00	1	44.80	44.85	-1	1,192	-0.08%
2023/12/21	11	44.84	1	44.10	43.50	10	1,160	0.86%
2023/12/19	2	45.15	0	0.00	44.60	2	1,097	0.18%
2023/12/18	3	48.00	0	0.00	46.15	3	1,055	0.28%
2023/12/15	3	49.83	6	49.67	47.80	-3	1,011	-0.30%
2023/12/13	11	54.08	6	53.92	52.00	5	854	0.59%
2023/12/12	2	50.15	1	51.50	52.80	1	593	0.17%
2023/12/11	2	45.40	27	45.39	48.00	-25	456	-5.47%
2023/12/08	25	43.65	1	43.65	43.65	24	328	7.30%
2023/11/27	0	0.00	1	38.50	38.10	-1	231	-0.43%
2023/11/02	2	38.00	2	38.65	37.65	0	223	0.00%
2023/11/01	2	38.00	0	0.00	38.50	2	210	0.95%
2023/10/31	0	0.00	2	39.00	38.70	-2	189	-1.06%
2023/10/18	0	0.00	1	36.40	36.50	-1	190	-0.52%
2023/10/12	0	0.00	1	36.60	37.15	-1	197	-0.51%
2023/09/25	0	0.00	1	37.30	37.35	-1	222	-0.45%
2023/08/21	0	0.00	2	38.00	37.95	-2	346	-0.58%
2023/07/14	0	0.00	1	39.70	39.80	-1	296	-0.34%
2023/06/26	0	0.00	3	40.80	41.05	-3	282	-1.06%
2023/06/21	7	41.80	0	0.00	41.30	7	303	2.31%
2023/06/20	4	42.08	0	0.00	41.80	4	319	1.25%
2023/06/19	1	41.70	0	0.00	41.20	1	318	0.31%
2023/06/14	1	42.60	0	0.00	42.45	1	319	0.31%
2023/06/12	1	43.90	0	0.00	42.95	1	308	0.32%
2023/06/09	0	0.00	1	42.50	43.60	-1	281	-0.36%
2023/05/29	3	42.33	3	42.15	42.30	0	356	0.00%
2023/05/26	1	41.80	2	41.70	41.80	-1	336	-0.30%
2023/05/16	2	39.25	0	0.00	39.20	2	335	0.60%
2023/04/06	0	0.00	1	42.30	42.55	-1	366	-0.27%
2023/03/30	1	42.20	0	0.00	42.25	1	366	0.27%
2023/03/16	1	41.65	0	0.00	40.85	1	354	0.28%
2023/03/07	13	45.32	13	45.26	46.00	0	395	0.00%
2023/03/06	0	0.00	2	43.25	43.25	-2	343	-0.58%
2023/02/24	1	40.80	0	0.00	40.90	1	325	0.31%
2023/02/14	0	0.00	0.2	40.93	41.30	-0.2	345	-0.06%
2023/02/10	0	41.50	0	0.00	41.00	0	347	0.00%
2023/02/09	0	0.00	1	41.90	42.00	-1	347	-0.29%
2023/02/07	0	0.00	3	41.33	41.90	-3	319	-0.94%
2023/02/03	0.2	40.25	0	0.00	40.25	0.2	310	0.06%
2022/12/28	2	38.25	0	0.00	38.05	2	325	0.61%
2022/12/23	2	38.40	0	0.00	38.55	2	322	0.62%
2022/12/15	0	0.00	1	41.20	40.95	-1	323	-0.31%
2022/12/13	1	39.80	0	0.00	39.45	1	318	0.31%
2022/12/09	2	41.60	0	0.00	41.40	2	317	0.63%
2022/12/08	0	0.00	1	42.60	42.65	-1	309	-0.32%
2022/12/07	1	42.50	0	0.00	39.80	1	288	0.35%
2022/12/05	1	41.00	0	0.00	40.65	1	260	0.38%
2022/12/01	0	0.00	1	39.00	39.05	-1	240	-0.42%
2022/11/30	1	38.30	0	0.00	38.35	1	235	0.42%
2022/11/17	0	0.00	2	38.50	38.20	-2	237	-0.84%
2022/11/15	1	37.30	0	0.00	37.60	1	234	0.43%
2022/11/08	1	36.50	0	0.00	36.50	1	236	0.42%
2022/11/04	1	36.50	0	0.00	36.45	1	247	0.40%
2022/09/29	0	0.00	1	38.00	37.15	-1	509	-0.20%
2022/09/12	0	0.00	1	44.00	44.10	-1	520	-0.19%
2022/08/17	0	0.00	1	44.70	44.70	-1	501	-0.20%
2022/08/15	1	44.20	0	0.00	44.00	1	494	0.20%
2022/08/11	0	0.00	1	44.85	45.00	-1	488	-0.20%
2022/08/10	2	45.90	1	46.10	45.35	1	476	0.21%
2022/08/03	0	0.00	2	43.55	42.80	-2	431	-0.46%
2022/07/26	2	43.95	0	0.00	43.70	2	412	0.49%
2022/07/22	3	48.25	3	48.70	46.25	0	397	0.00%
2022/07/21	0	0.00	2	45.00	45.55	-2	343	-0.58%
2022/07/20	1	44.95	0	0.00	44.40	1	333	0.30%
2022/07/18	2	45.80	1	45.65	46.00	1	316	0.32%
2022/07/15	3	46.13	0	0.00	45.90	3	289	1.04%
2022/06/06	1	42.70	1	43.65	43.65	0	137	0.00%
2022/05/13	0	0.00	4	38.00	37.40	-4	133	-3.00%
2022/04/18	0	0.00	1	46.80	46.80	-1	165	-0.61%
2022/04/12	0	0.00	1	47.10	47.05	-1	217	-0.46%
2022/01/25	2	50.40	0	0.00	50.80	2	782	0.26%
2022/01/24	0	0.00	1	50.80	50.90	-1	788	-0.13%
2022/01/13	0	0.00	1	53.30	53.00	-1	770	-0.13%
2022/01/04	0	0.00	2	57.35	57.10	-2	725	-0.28%
2022/01/03	2	55.60	0	0.00	54.70	2	709	0.28%
2021/12/30	0	0.00	1	55.90	55.70	-1	706	-0.14%
2021/12/29	0	0.00	1	56.00	55.80	-1	707	-0.14%
2021/12/23	0	0.00	1	59.60	57.80	-1	717	-0.14%
2021/12/21	1	59.50	0	0.00	58.10	1	714	0.14%
2021/12/20	1	59.70	2	59.40	59.20	-1	712	-0.14%
2021/12/15	0	0.00	1	60.00	59.10	-1	666	-0.15%
2021/12/13	0	0.00	4	57.35	57.60	-4	587	-0.68%
2021/12/09	1	55.40	2	54.95	54.30	-1	572	-0.17%
2021/12/08	3	54.87	1	55.20	55.00	2	572	0.35%
2021/12/07	2	54.50	1	54.60	54.50	1	568	0.18%
2021/11/30	4	54.38	3	54.70	54.20	1	565	0.18%
2021/11/29	0	0.00	3	51.93	52.50	-3	568	-0.53%
2021/11/26	1	55.20	2.5	55.81	55.20	-1.5	593	-0.25%
2021/11/25	5	57.72	0	0.00	57.40	5	587	0.85%
2021/11/24	0	0.00	7	55.84	56.00	-7	596	-1.17%
2021/11/23	5	60.48	1.2	61.11	58.30	3.8	565	0.67%
2021/11/22	0	0.00	5	64.50	64.50	-5	473	-1.06%
2021/11/19	5	55.50	5	58.70	58.70	0	478	0.00%
2021/11/18	0	0.00	41	53.38	53.40	-41	443	-9.24%
2021/11/16	39	50.89	0	0.00	50.70	39	427	9.12%
2021/11/15	5	51.40	0	0.00	52.50	5	424	1.18%
2021/11/01	1	49.90	4	50.90	51.10	-3	472	-0.63%
2021/10/26	1	49.20	0	0.00	49.20	1	471	0.21%
2021/10/19	0	0.00	1	49.10	49.20	-1	494	-0.20%
2021/10/13	3	45.00	0	0.00	44.65	3	514	0.58%
2021/10/08	1	49.00	0	0.00	48.10	1	518	0.19%
2021/10/07	0.1	49.00	0	0.00	49.00	0.1	521	0.01%
2021/10/04	0	0.00	1	49.70	49.00	-1	553	-0.18%
2021/09/30	0	0.00	1	53.20	53.50	-1	555	-0.18%
2021/09/29	1	50.00	0	0.00	50.00	1	557	0.18%
2021/09/28	0	51.60	0	0.00	51.20	0	569	0.00%
2021/09/27	1	52.30	0	0.00	51.60	1	576	0.17%
2021/09/22	0	51.10	0	0.00	50.10	0	649	0.00%
2021/09/16	1	50.60	0	0.00	50.60	1	843	0.12%
2021/09/13	4	52.00	0	0.00	51.70	4	880	0.45%
2021/09/08	2	52.35	1	52.00	51.80	1	973	0.10%
2021/09/06	0	0.00	1	54.50	53.90	-1	986	-0.10%
2021/09/03	0	0.00	1	56.20	55.80	-1	1,006	-0.10%
2021/09/02	0	0.00	1	57.00	55.80	-1	1,023	-0.10%
2021/09/01	0	0.00	2	56.20	55.70	-2	1,017	-0.20%
2021/08/31	1	54.00	1	53.70	54.10	0	985	0.00%
2021/08/30	0	0.00	2.5	54.18	53.70	-2.5	987	-0.25%
2021/08/24	1	51.70	0	0.00	51.70	1	1,023	0.10%
2021/08/18	2	52.60	0	0.00	53.00	2	1,096	0.18%
2021/08/13	1	57.00	0	0.00	56.00	1	1,110	0.09%
2021/08/11	2	57.00	0	0.00	56.40	2	1,117	0.18%
2021/08/04	1	65.80	0	0.00	65.20	1	1,186	0.08%
2021/07/28	2	65.50	0	0.00	65.20	2	1,290	0.15%
2021/07/27	0	0.00	1	67.80	67.80	-1	1,329	-0.08%
2021/07/26	2	69.25	0	0.00	69.60	2	1,349	0.15%
2021/07/23	1	68.50	0	0.00	68.20	1	1,360	0.07%
2021/07/13	0	0.00	2	72.60	71.50	-2	1,486	-0.13%
2021/07/12	3	71.10	2	71.80	71.40	1	1,479	0.07%
2021/07/09	3	70.60	1	71.40	70.20	2	1,497	0.13%
2021/07/08	0	0.00	1	72.50	71.40	-1	1,549	-0.06%
2021/07/06	1	75.30	1	73.80	72.30	0	1,778	0.00%
2021/07/05	1	74.70	1	73.50	73.80	0	2,008	0.00%
2021/07/02	3	73.03	1	74.50	73.00	2	2,067	0.10%
2021/07/01	1	75.00	0	0.00	72.20	1	2,269	0.04%
2021/06/30	1	75.60	2	77.50	75.60	-1	2,287	-0.04%
2021/06/29	1	75.10	4	75.95	74.60	-3	2,326	-0.13%
2021/06/28	4	79.53	1	79.80	78.00	3	2,306	0.13%
2021/06/25	0	0.00	2	74.45	77.40	-2	2,227	-0.09%
2021/06/24	0	0.00	1	73.00	70.40	-1	2,134	-0.05%
2021/06/23	3	70.80	0	0.00	70.30	3	2,129	0.14%
2021/06/22	0	0.00	1	68.80	69.20	-1	2,167	-0.05%
2021/06/21	3	70.07	2	69.60	69.40	1	2,265	0.04%
2021/06/18	5	71.84	3	71.60	72.30	2	2,338	0.09%
2021/06/17	0	0.00	1	69.00	69.20	-1	2,291	-0.04%
2021/06/16	0	0.00	1	69.20	67.00	-1	2,283	-0.04%
2021/06/15	1	67.80	1	67.70	67.30	0	2,282	0.00%
2021/06/11	1	68.50	0	0.00	68.20	1	2,279	0.04%
2021/06/10	2	69.50	2	68.50	69.00	0	2,264	0.00%
2021/06/09	1	67.60	0	0.00	66.70	1	2,244	0.04%
2021/06/07	1	67.80	0	0.00	67.50	1	2,242	0.04%
2021/06/02	2	70.80	2	69.70	70.50	0	2,219	0.00%
2021/06/01	0	0.00	1	68.30	71.20	-1	2,147	-0.05%
2021/05/28	1	67.80	0	0.00	66.40	1	2,108	0.05%
2021/05/27	1	67.10	0	0.00	66.80	1	2,096	0.05%
2021/05/26	5	65.40	6	66.65	66.00	-1	2,068	-0.05%
2021/05/25	1	64.30	1	63.50	64.40	0	2,035	0.00%
2021/05/21	0	0.00	2	61.05	62.10	-2	2,005	-0.10%
2021/05/20	1	60.10	1	60.60	59.80	0	2,008	0.00%
2021/05/19	2	59.65	0	0.00	60.60	2	2,024	0.10%
2021/05/18	0	0.00	1	59.50	59.70	-1	2,025	-0.05%
2021/05/17	0	0.00	2	54.20	54.30	-2	2,013	-0.10%
2021/05/14	1	63.00	1	59.90	59.90	0	1,996	0.00%
2021/05/13	2	62.80	2	63.20	61.80	0	1,984	0.00%
2021/05/12	3	67.20	3	61.50	61.80	0	1,976	0.00%
2021/05/11	2	67.10	1	69.70	66.70	1	1,954	0.05%
2021/05/10	2	73.40	1	71.70	72.00	1	1,934	0.05%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/05	0.3	72.70	0	0.00	70.10	0.3	1,882	0.02%
2021/05/04	2	69.00	5	70.00	69.70	-3	1,862	-0.16%
2021/05/03	0	0.00	1	77.10	75.00	-1	1,820	-0.05%
2021/04/28	1	81.60	0	0.00	81.20	1	1,785	0.06%
2021/04/27	2	85.65	13	84.28	84.00	-11	1,764	-0.62%
2021/04/22	0	0.00	1	83.00	85.40	-1	1,741	-0.06%
2021/04/21	7	93.07	0	0.00	91.10	7	1,719	0.41%
2021/04/19	2	97.00	3	99.20	98.00	-1	1,702	-0.06%
2021/04/13	0	0.00	1	99.90	95.50	-1	1,678	-0.06%
2021/04/12	24	100.80	35	99.01	90.90	-11	1,658	-0.66%
2021/04/09	19	104.67	21	102.29	98.30	-2	1,485	-0.13%
2021/04/08	6	92.77	3	97.20	97.20	3	1,247	0.24%
2021/04/07	10	85.28	8	85.91	88.40	2	1,173	0.17%
2021/04/06	0	0.00	1	79.80	80.70	-1	962	-0.10%
2021/04/01	0	0.00	3	71.20	73.40	-3	925	-0.32%
2021/03/31	0	0.00	2	67.40	66.80	-2	860	-0.23%
2021/03/30	0	0.00	1	66.80	65.50	-1	850	-0.12%
2021/03/26	3	66.27	0	0.00	65.20	3	825	0.36%
2021/03/25	5	67.58	1	70.50	66.10	4	811	0.49%
2021/03/24	22	68.47	12	67.68	68.80	10	760	1.32%
2021/03/16	1	61.90	1	62.50	62.30	0	534	0.00%
2021/03/11	0	0.00	1	60.50	60.60	-1	553	-0.18%
2021/02/19	1	62.70	4	64.93	65.20	-3	563	-0.53%
2021/02/05	0	0.00	2	58.80	58.90	-2	528	-0.38%
2021/02/03	13	62.35	14	61.67	61.10	-1	521	-0.19%
2021/02/02	0	0.00	2	61.00	60.10	-2	507	-0.39%
2021/01/29	4	59.73	1	61.10	59.00	3	496	0.60%
2021/01/28	1	58.90	1	59.30	59.10	0	483	0.00%
2021/01/22	0	0.00	4	57.30	59.10	-4	472	-0.85%
2021/01/21	2	57.55	0	0.00	57.30	2	465	0.43%
2021/01/20	1	58.50	0	0.00	57.90	1	461	0.22%
2021/01/11	0	0.00	10	65.00	64.10	-10	392	-2.55%
2021/01/07	1	63.80	0	0.00	62.60	1	359	0.28%
2021/01/06	7	63.67	0	0.00	61.40	7	333	2.10%
2021/01/04	0	0.00	2	58.60	58.70	-2	240	-0.83%
2020/12/31	1	55.00	1	55.90	55.40	0	220	0.00%
2020/12/22	1	54.00	0	0.00	52.20	1	209	0.48%
2020/12/10	1	57.60	0	0.00	58.00	1	198	0.50%
2020/10/28	1	50.10	0	0.00	50.10	1	183	0.54%
2020/09/24	0	0.00	1	50.90	50.70	-1	629	-0.16%
2020/09/22	0	0.00	1	54.50	54.60	-1	632	-0.16%
2020/09/15	1	55.80	0	0.00	55.60	1	650	0.15%
2020/09/11	0	0.00	1	54.30	54.00	-1	655	-0.15%
2020/09/07	0	0.00	4	55.30	54.80	-4	668	-0.60%
2020/09/04	1	54.80	0	0.00	55.30	1	674	0.15%
2020/09/02	4	55.95	0	0.00	55.90	4	677	0.59%
2020/09/01	1	55.20	0	0.00	55.20	1	683	0.15%
2020/08/28	0	0.00	1	54.50	54.80	-1	691	-0.14%
2020/08/25	1	54.60	0	0.00	54.50	1	703	0.14%
2020/08/20	1	53.00	0	0.00	52.60	1	704	0.14%
2020/08/10	1	62.40	0	0.00	61.70	1	690	0.14%
2020/07/24	1	67.70	1	66.30	65.20	0	735	0.00%
2020/07/22	1	70.50	7	71.01	68.40	-6	708	-0.85%
2020/07/21	2	67.75	1	70.00	70.00	1	666	0.15%
2020/07/20	7	69.19	0	0.00	68.70	7	640	1.09%
2020/07/17	1	61.00	4	63.10	65.00	-3	549	-0.55%
2020/07/15	1	62.00	1	61.40	60.60	0	527	0.00%
2020/07/14	1	61.00	0	0.00	61.00	1	536	0.19%
2020/07/13	1	63.30	0	0.00	62.50	1	532	0.19%
2020/07/07	1	61.30	0	0.00	60.00	1	493	0.20%
2020/07/06	0	0.00	3	61.43	61.60	-3	492	-0.61%
2020/06/30	2	58.05	0	0.00	57.50	2	493	0.41%
2020/06/22	0	0.00	1	59.20	59.00	-1	524	-0.19%
2020/06/09	0	0.00	1	62.50	61.40	-1	661	-0.15%
2020/06/02	0	0.00	1	59.10	58.80	-1	710	-0.14%
2020/05/28	1	57.20	0	0.00	57.20	1	712	0.14%
2020/05/27	0	0.00	1	58.50	58.50	-1	724	-0.14%
2020/05/22	0	0.00	5	58.40	57.20	-5	743	-0.67%
2020/05/19	5	58.40	0	0.00	58.40	5	775	0.64%
2020/05/18	1	57.80	0	0.00	57.10	1	781	0.13%
2020/05/15	1	58.40	0	0.00	58.60	1	795	0.13%
2020/05/14	1	61.30	0	0.00	58.80	1	799	0.13%
2020/05/07	1	65.30	1	63.50	65.20	0	818	0.00%
2020/05/06	0	0.00	2	61.90	61.00	-2	810	-0.25%
2020/05/05	1	62.50	0	0.00	61.90	1	819	0.12%
2020/04/28	2	60.90	1	61.20	60.50	1	880	0.11%
2020/04/27	1	60.20	0	0.00	59.90	1	900	0.11%
2020/04/21	0.1	57.30	0	0.00	57.90	0.1	1,035	0.01%
2020/04/15	2	57.80	1	58.90	57.90	1	1,300	0.08%
2020/04/06	1	50.10	1	50.50	50.60	0	1,464	0.00%
2020/04/01	0	0.00	1	50.40	50.20	-1	1,491	-0.07%
2020/03/27	2	49.48	0	0.00	49.30	2	1,706	0.12%
2020/03/24	0	0.00	1	45.85	46.30	-1	1,750	-0.06%
2020/03/23	1	42.50	0	0.00	42.10	1	1,766	0.06%
2020/03/20	1	47.00	0	0.00	46.60	1	1,784	0.06%
2020/03/19	1	43.65	0	0.00	43.65	1	1,818	0.06%
2020/03/18	1	48.50	0	0.00	48.50	1	1,882	0.05%
2020/03/13	0	0.00	1	62.70	62.70	-1	1,963	-0.05%
2020/03/12	2	70.00	0	0.00	69.00	2	1,938	0.10%
2020/03/09	0	0.00	1	72.50	71.40	-1	1,886	-0.05%
2020/03/06	0	0.00	1	76.80	75.10	-1	1,876	-0.05%
2020/03/03	1	76.00	0	0.00	76.00	1	1,862	0.05%
2020/02/27	0	0.00	1	78.20	75.20	-1	1,848	-0.05%
2020/02/25	0	0.00	2	79.20	80.30	-2	1,832	-0.11%
2020/02/20	2	83.50	1	84.20	82.60	1	1,808	0.06%
2020/02/18	2	81.90	0	0.00	80.70	2	1,777	0.11%
2020/02/17	0	0.00	1	80.60	80.50	-1	1,762	-0.06%
2020/02/14	2	79.80	0	0.00	80.20	2	1,753	0.11%
2020/02/13	0.1	79.80	0	0.00	79.50	0.1	1,745	0.01%
2020/02/12	0	0.00	1	79.00	78.60	-1	1,725	-0.06%
2020/02/11	1	77.60	0	0.00	77.60	1	1,726	0.06%
2020/02/04	1	77.80	2	77.70	77.70	-1	1,692	-0.06%
2020/02/03	1	76.50	0	0.00	77.20	1	1,680	0.06%
2020/01/30	0	0.00	1	84.60	84.60	-1	1,635	-0.06%
2020/01/20	1	94.40	0	0.00	94.00	1	1,610	0.06%
2020/01/17	3.5	95.57	3	96.63	94.30	0.5	1,596	0.03%
2020/01/16	8	94.73	18	95.49	95.20	-10	1,569	-0.64%
2020/01/15	1	92.40	34	92.37	92.90	-33	1,497	-2.20%
2020/01/14	3	91.77	3	92.10	92.10	0	1,462	0.00%
2020/01/13	41	93.00	1	92.30	92.00	40	1,443	2.77%
2020/01/10	9	96.72	8	93.08	91.10	1	1,421	0.07%
2020/01/09	2	93.60	5	94.92	94.00	-3	1,261	-0.24%
2020/01/08	0	0.00	1	90.00	89.70	-1	1,201	-0.08%
2020/01/06	1	91.30	4	92.55	90.90	-3	1,208	-0.25%
2020/01/03	4	91.80	15	91.05	91.80	-11	1,217	-0.90%
2020/01/02	15	92.50	5	93.52	93.00	10	1,206	0.83%
2019/12/31	0	0.00	1	90.00	90.70	-1	1,169	-0.09%
2019/12/30	0	0.00	33	87.60	88.00	-33	1,102	-2.99%
2019/12/27	0	0.00	1	90.00	89.30	-1	1,077	-0.09%
2019/12/26	0	0.00	2	91.00	90.30	-2	1,046	-0.19%
2019/12/25	0	0.00	2	88.30	88.80	-2	968	-0.21%
2019/12/24	27	87.37	7	87.53	86.50	20	910	2.20%
2019/12/23	20	82.54	5	84.16	84.10	15	817	1.83%
2019/12/19	0	0.00	1	80.40	81.60	-1	744	-0.13%
2019/12/18	14	81.14	1	82.00	79.00	13	727	1.79%
2019/12/17	0	0.00	1	82.00	82.40	-1	707	-0.14%
2019/12/16	2	82.45	1	81.90	80.50	1	680	0.15%
2019/12/13	6	79.97	5	80.68	80.50	1	624	0.16%
2019/12/12	3	77.20	3	78.53	76.50	0	549	0.00%
2019/12/11	1	78.90	14	76.10	79.20	-13	506	-2.57%
2019/11/25	1	71.50	0	0.00	72.20	1	462	0.22%
2019/11/13	1	69.90	0	0.00	70.00	1	459	0.22%
2019/11/12	4	70.50	0	0.00	70.10	4	461	0.87%
2019/11/11	3	70.00	0	0.00	69.50	3	462	0.65%
2019/11/08	1	73.20	1	73.20	72.40	0	451	0.00%
2019/11/07	5	71.06	0	0.00	71.50	5	440	1.13%
2019/11/06	0	0.00	10	71.85	71.60	-10	437	-2.28%
2019/11/05	11	72.19	3	73.00	72.10	8	436	1.83%
2019/11/01	3	72.30	6	71.80	71.20	-3	426	-0.70%
2019/10/31	3	70.70	0	0.00	70.70	3	413	0.73%
2019/10/24	1	70.50	0	0.00	70.70	1	453	0.22%
2019/10/18	2	72.05	3	73.10	71.80	-1	440	-0.23%
2019/10/17	1	72.00	0	0.00	72.20	1	421	0.24%
2019/10/16	3	72.27	1	73.20	71.10	2	414	0.48%
2019/10/15	1	72.70	13	71.97	73.50	-12	399	-3.01%
2019/10/09	7	69.73	0	0.00	69.10	7	350	2.00%
2019/10/08	2	69.20	0	0.00	70.50	2	319	0.63%
2019/10/07	1	67.70	0	0.00	69.30	1	312	0.32%
2019/10/04	1	67.00	0	0.00	67.80	1	310	0.32%
2019/09/12	1	68.00	0	0.00	68.40	1	349	0.29%
2019/09/11	2	70.90	1	69.00	67.60	1	343	0.29%
2019/08/20	0	0.00	3	61.83	61.60	-3	289	-1.04%
2019/08/15	3	60.00	0	0.00	60.00	3	294	1.02%
2019/08/13	2	62.20	0	0.00	61.20	2	295	0.68%
2019/08/06	0	0.00	1	61.60	64.30	-1	313	-0.32%
2019/07/31	2	69.30	0	0.00	68.90	2	334	0.60%
2019/07/30	0	0.00	3	68.70	68.80	-3	332	-0.90%
2019/07/29	2	72.65	0	0.00	72.10	2	327	0.61%
2019/07/26	0	0.00	1	69.20	71.90	-1	313	-0.32%
2019/07/24	3	66.20	5	66.20	66.70	-2	280	-0.71%
2019/07/23	0	0.00	1	66.30	65.70	-1	283	-0.35%
2019/07/18	3	67.03	0	0.00	66.50	3	296	1.01%
2019/07/08	0	0.00	1	67.00	66.80	-1	519	-0.19%
2019/07/03	5	67.50	0	0.00	66.40	5	548	0.91%
2019/07/02	0	68.00	0	0.00	67.60	0	549	0.00%
2019/06/21	2	65.00	6	67.90	69.10	-4	551	-0.73%
2019/06/03	1	63.90	0	0.00	61.90	1	718	0.14%
2019/05/24	1	63.80	0	0.00	62.00	1	788	0.13%
2019/05/10	0	0.00	3	82.57	80.20	-3	954	-0.31%
2019/05/09	4	81.28	1	81.50	81.20	3	957	0.31%
2019/05/06	1	85.40	0	0.00	85.10	1	961	0.10%
2019/05/03	0	0.00	1	87.50	87.90	-1	961	-0.10%
2019/05/02	0	0.00	2	86.20	85.80	-2	962	-0.21%
2019/04/30	1	86.20	0	0.00	86.40	1	967	0.10%
2019/04/26	0	0.00	1	87.20	85.50	-1	979	-0.10%
2019/04/25	1	88.60	3	88.73	88.10	-2	976	-0.20%
2019/04/24	1	88.10	0	0.00	88.00	1	984	0.10%
2019/04/23	2	88.50	0	0.00	88.00	2	985	0.20%
2019/04/22	2	90.90	0	0.00	90.00	2	982	0.20%
2019/04/19	0	0.00	1	93.30	93.10	-1	989	-0.10%
2019/04/18	1	92.80	0	0.00	91.30	1	951	0.11%
2019/04/17	3	90.03	1	91.50	92.70	2	925	0.22%
2019/04/16	0	0.00	1	88.00	88.00	-1	885	-0.11%
2019/04/12	1	87.30	0	0.00	86.10	1	887	0.11%
2019/04/10	1	83.40	0	0.00	83.00	1	892	0.11%
2019/03/28	0	0.00	2	83.00	83.00	-2	1,033	-0.19%
2019/03/22	0	0.00	1	89.80	89.40	-1	1,203	-0.08%
2019/03/20	0	0.00	12	89.20	89.10	-12	1,382	-0.87%
2019/03/15	1	91.30	0	0.00	91.20	1	1,443	0.07%
2019/03/14	12	90.50	1	92.60	92.50	11	1,417	0.78%
2019/03/12	0	0.00	1	88.00	87.60	-1	1,380	-0.07%
2019/03/11	1	87.00	0	0.00	86.40	1	1,374	0.07%
2019/03/07	0	0.00	3	86.10	85.60	-3	1,372	-0.22%
2019/03/06	0	0.00	1	88.30	88.10	-1	1,364	-0.07%
2019/03/05	1	91.00	5	91.00	89.50	-4	1,359	-0.29%
2019/02/25	1	90.30	0	0.00	91.00	1	1,305	0.08%
2019/02/22	6	89.08	1	92.90	91.50	5	1,281	0.39%
2019/02/21	0	0.00	1	87.10	87.30	-1	1,213	-0.08%
2019/02/20	1	83.50	2	83.50	82.80	-1	1,176	-0.09%
2019/02/13	0	0.00	3	78.70	80.50	-3	1,084	-0.28%
2019/01/24	2	81.00	0	0.00	80.90	2	1,037	0.19%
2019/01/17	2	82.80	0	0.00	81.30	2	1,005	0.20%
2019/01/11	0	0.00	1	87.50	87.00	-1	975	-0.10%
2019/01/10	1	86.20	0	0.00	87.40	1	947	0.11%
2019/01/03	2	87.00	0	0.00	86.50	2	849	0.24%
2019/01/02	2	87.60	0	0.00	89.40	2	829	0.24%
2018/12/27	1	88.40	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	3	87.60	86.20	-3	755	-0.40%
2018/12/25	4	85.60	5	89.10	87.20	-1	735	-0.14%
2018/12/24	2	93.30	0	0.00	93.40	2	704	0.28%
2018/12/22	0	0.00	2	96.50	96.00	-2	685	-0.29%
2018/12/21	2	98.40	0	0.00	99.20	2	671	0.30%
2018/12/20	1	97.60	0	0.00	94.90	1	630	0.16%
2018/12/19	1	98.90	1	99.90	99.90	0	594	0.00%
2018/12/18	2	94.70	3	95.70	97.40	-1	534	-0.19%
2018/12/17	1	99.50	1	100.00	98.90	0	477	0.00%
2018/12/14	4	98.33	5	103.60	106.50	-1	421	-0.24%
2018/12/13	1	95.40	6	90.78	94.70	-5	291	-1.71%
2018/12/12	2	92.00	2	91.00	89.50	0	207	0.00%