台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    126
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長聖 (6712)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000176.00177.000187-0.01%
2025/01/170.2174.5000.00175.500.21870.08%
2025/01/101180.5000.00179.5011820.55%
2025/01/0800.002180.50180.00-2176-1.14%
2025/01/030.2175.3300.00176.500.21630.09%
2024/12/2600.003177.00176.50-3164-1.83%
2024/12/175171.0000.00172.5051722.90%
2024/12/1000.001.1176.04177.00-1.1175-0.63%
2024/12/090.1177.250178.50176.000.11770.06%
2024/12/0500.000179.50180.000177-0.01%
2024/12/021176.5000.00177.0011820.55%
2024/11/291174.001174.49176.500182-0.02%
2024/11/251175.001176.00176.0001860.00%
2024/11/2000.001175.50175.50-1190-0.53%
2024/11/130.2178.5000.00177.500.21870.11%
2024/11/120.2180.7500.00181.500.21840.11%
2024/11/070.3180.3100.00180.500.31950.15%
2024/11/060.1182.001182.00180.50-0.9196-0.46%
2024/11/051181.5000.00181.5011990.50%
2024/11/0400.001186.00185.50-1204-0.49%
2024/10/280185.5000.00183.5002370.01%
2024/10/240183.0000.00183.0002460.01%
2024/10/1700.000182.00182.000306-0.01%
2024/09/3000.000.2186.50186.00-0.2460-0.04%
2024/09/270184.2500.00186.0004730.00%
2024/09/260184.0000.00183.5004840.00%
2024/09/250184.003184.50184.00-3491-0.61%
2024/09/240182.6700.00183.5005090.00%
2024/09/230183.2500.00182.5005150.00%
2024/09/200183.3300.00184.0005220.00%
2024/09/190181.6700.00182.0005230.00%
2024/09/180181.5612.2181.44181.00-12.2526-2.32%
2024/09/160177.8300.00179.5005320.00%
2024/09/132178.5000.00176.5025380.37%
2024/09/129177.000177.50177.5095401.66%
2024/09/110177.001177.50177.00-1542-0.18%
2024/09/101178.0100.00176.5015580.18%
2024/09/090.1176.5700.00177.500.15580.01%
2024/09/060177.5000.00178.0005600.00%
2024/09/050179.8300.00177.0005620.00%
2024/09/042179.9900.00178.5025650.36%
2024/09/032186.506.6184.10184.00-4.6569-0.81%
2024/09/020183.6400.00183.5005750.00%
2024/08/300182.7526182.50184.00-26597-4.35%
2024/08/291180.5100.00181.5016280.16%
2024/08/280183.0011182.59182.00-11666-1.65%
2024/08/2711181.7300.00182.00116841.61%
2024/08/260182.0000.00181.5006930.00%
2024/08/230183.0000.00182.0007130.00%
2024/08/220183.009183.11184.00-9727-1.24%
2024/08/210184.0000.00183.0007320.00%
2024/08/200184.7500.00184.5007330.00%
2024/08/190183.200.1183.00182.00-0.1734-0.01%
2024/08/160184.5000.00184.0007350.00%
2024/08/150184.3300.00183.5007360.00%
2024/08/140185.0000.00183.0007420.00%
2024/08/130.1184.0000.00184.000.17500.01%
2024/08/121182.501183.50184.5007520.00%
2024/08/090183.5000.00182.0007510.00%
2024/08/082178.003180.50180.00-1751-0.13%
2024/08/072181.001180.00180.5017750.13%
2024/08/062171.251171.00175.5017740.13%
2024/08/052175.5100.00174.5027880.25%
2024/08/020194.5011196.09192.00-11767-1.43%
2024/08/010194.7535195.00196.00-35758-4.61%
2024/07/310195.000.1195.00193.50-0.1761-0.01%
2024/07/301195.5000.00197.0017630.13%
2024/07/290195.171194.00193.00-1763-0.13%
2024/07/260194.500.1194.50195.500758-0.01%
2024/07/230196.7500.00195.5007640.00%
2024/07/220197.000198.00194.5007810.00%
2024/07/190.1199.791.2198.57197.00-1782-0.13%
2024/07/180.1203.6000.00206.500.17630.01%
2024/07/170205.0000.00204.0007480.00%
2024/07/160.1206.366.4210.17205.00-6.4745-0.85%
2024/07/150212.855.1212.21212.50-5.1737-0.69%
2024/07/1200.0015200.67202.00-15693-2.16%
2024/07/1100.0012201.29202.00-12691-1.73%
2024/07/099202.5000.00199.0096981.29%
2024/07/080.2202.0014.5201.56203.00-14.3679-2.10%
2024/07/0500.007200.00198.00-7663-1.05%
2024/07/043.5198.4300.00198.003.56610.53%
2024/07/0300.000.2201.00200.50-0.2655-0.04%
2024/07/012199.2500.00199.0026400.31%
2024/06/2811197.5500.00198.50116431.71%
2024/06/250192.5000.00191.0006250.00%
2024/06/210195.0000.00193.0006440.00%
2024/06/200.1194.000.1193.50193.500647-0.01%
2024/06/180.2197.2500.00194.500.26570.03%
2024/06/170.1195.5000.00196.000.16610.01%
2024/06/141193.0000.00192.5016620.15%
2024/06/1300.001193.00193.00-1684-0.15%
2024/06/120193.501192.50193.50-1688-0.14%
2024/06/072.1196.0300.00196.502.16920.30%
2024/06/051199.5000.00201.5016850.15%
2024/06/041205.4000.00199.0016830.15%
2024/06/031203.501197.50203.5006690.00%
2024/05/311192.501190.50195.0006440.00%
2024/05/302186.501186.50187.0016390.16%
2024/05/2940183.991185.00185.50396605.91%
2024/05/230.1198.0000.00197.000.17390.01%
2024/05/220199.5000.00198.5007390.01%
2024/05/2000.006199.00199.50-6751-0.80%
2024/05/1310.4189.081.1190.07191.509.37521.24%
2024/05/1010203.0000.00200.50107361.36%
2024/05/0913.2201.4100.00200.0013.27341.80%
2024/05/063206.0000.00206.5037160.42%
2024/05/0300.001210.50207.50-1717-0.14%
2024/05/021209.0000.00208.0017130.14%
2024/04/260.1210.5000.00207.000.17240.01%
2024/04/2500.0016211.72211.50-16702-2.28%
2024/04/241203.961205.00204.0006930.01%
2024/04/231203.5200.00204.5016930.15%
2024/04/2200.001201.00200.50-1693-0.14%
2024/04/190.1201.002199.50200.00-1.9693-0.27%
2024/04/1700.001206.50206.00-1683-0.15%
2024/04/160.1204.5000.00204.500.16830.01%
2024/04/121214.0000.00214.5016760.15%
2024/04/1100.001217.50214.00-1681-0.15%
2024/04/102217.5000.00217.5026770.30%
2024/04/081215.5000.00215.0016790.15%
2024/04/0200.000215.50213.5006710.00%
2024/04/012219.002.2219.04219.00-0.2659-0.03%
2024/03/280.1218.000.1218.00217.5006540.00%
2024/03/276.1220.0721220.43218.50-15646-2.31%
2024/03/260.1213.7500.00213.000.16270.02%
2024/03/252.1217.2100.00215.502.16210.33%
2024/03/190.2216.003216.50215.50-2.9592-0.48%
2024/03/183.1209.551211.00209.002.15770.37%
2024/03/151205.9600.00205.0015560.18%
2024/03/140.1203.1800.00202.500.15510.01%
2024/03/130.1206.0000.00204.000.15470.01%
2024/03/120.1206.3900.00205.500.15450.02%
2024/03/110.1206.2900.00205.500.15460.02%
2024/03/080.1211.2500.00208.500.15520.02%
2024/03/071217.501215.50215.5005450.00%
2024/03/0600.000.1221.50219.00-0.1531-0.02%
2024/03/052222.751.2221.19221.000.85200.16%
2024/03/042224.003226.50225.00-1508-0.20%
2024/03/011.1217.5600.00217.001.14820.22%
2024/02/293223.174221.50220.00-1478-0.21%
2024/02/271.1214.401216.00220.500.14500.02%
2024/02/262.1210.504.1212.50216.50-2424-0.47%
2024/02/230.1199.0000.00200.000.13790.02%
2024/02/2100.001.1199.07200.50-1.1372-0.28%
2024/02/190196.501197.50195.50-1366-0.27%
2024/02/162197.5000.00197.5023660.55%
2024/02/0500.001197.00198.00-1372-0.27%
2024/02/021.1195.643.4197.15195.00-2.3386-0.59%
2024/02/011.1195.3600.00195.001.13890.28%
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-21天前
長聖 相關文章