博晟生醫 (6733)-兆豐-寶成券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
125張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	36.70	0	0.00	36.65	0.1	255	0.03%
2024/05/13	1	36.60	0	0.00	36.60	1	274	0.36%
2024/05/08	0	0.00	1	38.00	37.55	-1	276	-0.36%
2024/05/03	0	0.00	1	38.00	37.25	-1	286	-0.35%
2024/04/22	0	36.10	0	0.00	36.00	0	315	0.01%
2024/04/19	1	36.35	0	0.00	36.45	1	316	0.32%
2024/04/18	1	36.70	0	0.00	37.10	1	313	0.32%
2024/04/09	1.1	38.12	0	0.00	37.90	1.1	321	0.34%
2024/04/08	0.2	37.40	0	0.00	37.30	0.2	319	0.07%
2024/03/29	0	0.00	6	37.90	37.90	-6	343	-1.75%
2024/03/27	3	37.42	0	0.00	37.60	3	354	0.85%
2024/03/18	1	37.45	0	0.00	37.70	1	354	0.28%
2024/03/15	0	0.00	0.1	38.00	38.00	-0.1	353	-0.03%
2024/03/08	4	38.09	0.1	38.50	37.75	3.9	402	0.97%
2024/03/07	2	38.38	0	0.00	38.50	2	442	0.45%
2024/03/06	1	39.20	0	0.00	39.15	1	506	0.20%
2024/03/04	1	39.30	0	0.00	39.30	1	517	0.19%
2024/03/01	1	39.70	0	0.00	39.55	1	512	0.20%
2024/02/29	0.2	40.05	0	0.00	39.90	0.2	507	0.04%
2024/02/22	0	0.00	0.2	39.50	39.15	-0.2	503	-0.04%
2024/02/21	1	39.45	0	0.00	39.60	1	501	0.20%
2024/02/20	0	0.00	0.1	40.10	40.00	-0.1	495	-0.02%
2024/02/15	0	0.00	2	39.85	40.20	-2	461	-0.43%
2024/02/02	1	39.00	0	0.00	39.40	1	442	0.23%
2024/02/01	2	39.40	0	0.00	39.40	2	443	0.45%
2024/01/19	1	37.65	0	0.00	38.40	1	424	0.24%
2024/01/17	0.1	38.80	0	0.00	38.35	0.1	425	0.03%
2024/01/16	2	38.25	0	0.00	38.70	2	420	0.48%
2024/01/15	4	38.50	0	0.00	38.45	4	418	0.95%
2024/01/12	1	37.50	0	0.00	37.75	1	420	0.24%
2024/01/09	1	37.50	0	0.00	38.25	1	417	0.24%
2024/01/08	0	0.00	10	38.37	38.20	-10	414	-2.41%
2024/01/03	1	38.25	0	0.00	38.25	1	407	0.25%
2023/12/28	0	38.50	0	0.00	38.40	0	401	0.00%
2023/12/27	0.2	38.50	0	0.00	38.40	0.2	398	0.04%
2023/12/26	0	0.00	3	38.73	39.65	-3	390	-0.77%
2023/12/21	0	0.00	2	37.00	36.70	-2	360	-0.55%
2023/12/15	1	36.55	0	0.00	36.80	1	350	0.29%
2023/12/08	1	37.55	0	0.00	37.65	1	347	0.29%
2023/12/06	0	0.00	1	37.50	37.65	-1	336	-0.30%
2023/12/05	1	38.05	0	0.00	38.15	1	325	0.31%
2023/12/04	2	42.58	4	42.55	40.90	-2	301	-0.66%
2023/12/01	5	40.83	3	40.75	41.65	2	257	0.78%
2023/11/30	0	0.00	3	36.68	38.00	-3	185	-1.62%
2023/11/28	1	34.80	0	0.00	35.00	1	169	0.59%
2023/11/27	1	35.30	0	0.00	35.05	1	176	0.57%
2023/11/24	5	35.17	0	0.00	34.80	5	176	2.84%
2023/11/22	1	34.90	0	0.00	35.35	1	173	0.58%
2023/11/21	3	34.88	2	34.80	35.10	1	172	0.58%
2023/11/13	1	34.49	0	0.00	33.90	1	181	0.57%
2023/11/07	0	0.00	4	35.30	34.75	-4	216	-1.85%
2023/11/01	1	32.35	0	0.00	32.40	1	242	0.41%
2023/10/27	2	32.48	4	32.83	32.50	-2	253	-0.79%
2023/10/26	2	32.23	0	0.00	31.95	2	260	0.77%
2023/10/25	1	32.70	0	0.00	32.60	1	262	0.38%
2023/10/24	2	32.63	0	0.00	32.50	2	265	0.75%
2023/10/18	1	34.50	0	0.00	34.40	1	291	0.34%
2023/09/20	0	0.00	2	36.55	36.55	-2	610	-0.33%
2023/09/08	0	0.00	0.1	35.80	35.55	-0.1	693	-0.01%
2023/09/07	0	0.00	0.1	35.95	35.90	-0.1	720	-0.01%
2023/09/06	0	0.00	0	36.20	35.90	0	753	-0.01%
2023/09/01	0.1	37.30	0	0.00	37.20	0.1	949	0.01%
2023/08/31	0.1	37.35	0	0.00	37.20	0.1	959	0.01%
2023/08/23	1	35.10	0	0.00	35.10	1	1,174	0.09%
2023/08/17	2	36.80	0	0.00	37.25	2	1,251	0.16%
2023/08/14	3	36.25	0	0.00	34.45	3	1,272	0.24%
2023/08/10	6	37.98	0	0.00	37.50	6	1,272	0.47%
2023/08/09	1	38.20	0	0.00	38.30	1	1,293	0.08%
2023/08/08	1	38.00	0	0.00	38.10	1	1,309	0.08%
2023/08/07	1	38.10	0	0.00	38.15	1	1,326	0.08%
2023/08/04	1	39.70	0	0.00	39.70	1	1,321	0.08%
2023/08/02	1	40.10	0	0.00	40.00	1	1,340	0.07%
2023/07/31	0	0.00	0	40.25	40.20	0	1,392	0.00%
2023/07/28	0	0.00	0	40.90	40.85	0	1,429	0.00%
2023/07/27	0	0.00	0.1	41.30	40.85	-0.1	1,447	0.00%
2023/07/26	1	40.60	0.2	41.10	40.70	0.8	1,468	0.05%
2023/07/25	0	0.00	4	41.95	42.00	-4	1,511	-0.26%
2023/07/21	4	43.70	0	0.00	42.35	4	1,560	0.26%
2023/07/19	1.2	43.82	0	0.00	43.15	1.2	1,668	0.07%
2023/07/17	0.1	43.10	0	0.00	43.00	0.1	1,872	0.00%
2023/07/13	0	0.00	0.1	40.70	40.40	-0.1	1,944	-0.01%
2023/07/12	1	41.40	1.2	42.09	40.65	-0.2	1,962	-0.01%
2023/07/10	0	0.00	0.2	43.90	43.05	-0.2	1,954	-0.01%
2023/07/04	1	46.00	2	46.15	45.60	-1	2,071	-0.05%
2023/07/03	3	46.30	0	0.00	46.10	3	2,078	0.14%
2023/06/30	4	48.30	1	47.75	47.70	3	2,075	0.14%
2023/06/29	1	45.47	16	47.43	48.20	-15	2,039	-0.73%
2023/06/27	0.1	44.50	0	0.00	44.85	0.1	2,054	0.00%
2023/06/20	0	0.00	53	43.32	43.60	-53	2,263	-2.34%
2023/06/19	0	44.55	0	0.00	44.30	0	2,344	0.00%
2023/06/14	0.2	45.40	0	0.00	44.10	0.2	2,417	0.01%
2023/06/13	1	44.90	0	0.00	45.20	1	2,402	0.04%
2023/06/12	1.1	46.71	0	0.00	45.65	1.1	2,378	0.05%
2023/06/09	8	46.75	1	46.55	47.50	7	2,346	0.30%
2023/06/08	5	46.45	6	47.98	47.80	-1	2,301	-0.04%
2023/06/07	57	46.05	0.1	45.00	44.70	56.9	2,236	2.54%
2023/06/06	2	42.05	0	0.00	42.75	2	2,171	0.09%
2023/06/02	1	41.60	0	0.00	41.95	1	2,154	0.05%
2023/05/31	0.1	40.80	3	43.07	43.20	-3	2,060	-0.14%
2023/05/24	0.1	40.30	0	0.00	40.05	0.1	2,103	0.00%
2023/05/23	1.1	40.80	0	0.00	40.85	1.1	2,087	0.05%
2023/05/22	0	0.00	3	38.88	39.20	-3	2,052	-0.15%
2023/05/15	1	37.10	0	0.00	37.10	1	1,996	0.05%
2023/05/12	0	0.00	39	38.09	38.15	-39	1,976	-1.97%
2023/05/09	0	0.00	2	39.55	38.55	-2	1,929	-0.10%
2023/05/08	1	40.00	0	0.00	40.00	1	1,904	0.05%
2023/05/05	3	41.27	1	41.00	41.00	2	1,884	0.11%
2023/05/04	5	42.00	1	41.50	42.00	4	1,851	0.22%
2023/05/03	1	38.90	0	0.00	38.95	1	1,807	0.06%
2023/05/02	1	39.30	1	38.45	39.35	0	1,785	0.00%
2023/04/28	1	39.90	0	0.00	38.15	1	1,762	0.06%
2023/04/27	1	37.85	0	0.00	39.45	1	1,704	0.06%
2023/04/26	4	38.30	0.5	38.10	38.35	3.5	1,678	0.21%
2023/04/25	1	39.55	23	38.64	38.55	-22	1,641	-1.34%
2023/04/24	10	40.30	6	41.86	41.85	4	1,565	0.26%
2023/04/21	21.2	43.04	0	0.00	41.60	21.2	1,514	1.40%
2023/04/20	1	43.15	0	0.00	43.15	1	1,329	0.08%
2023/04/19	0	0.00	3	39.25	39.25	-3	1,283	-0.23%
2023/04/13	0	0.00	2	34.50	34.25	-2	1,136	-0.18%
2023/04/12	0	0.00	5	34.30	34.35	-5	1,118	-0.45%
2023/04/11	1	34.20	0	0.00	34.15	1	1,089	0.09%
2023/04/06	5	33.80	1	33.10	33.35	4	940	0.43%
2023/03/31	1	33.80	0	0.00	33.55	1	918	0.11%
2023/03/28	1	33.05	0	0.00	33.00	1	843	0.12%
2023/03/27	0	0.00	2	34.63	34.20	-2	810	-0.25%
2023/03/24	2	34.05	0	0.00	34.00	2	708	0.28%
2023/03/23	3	31.15	10	31.20	31.15	-7	611	-1.14%
2023/03/22	0	0.00	3	32.33	32.55	-3	573	-0.52%
2023/03/21	0	0.00	1	27.45	29.70	-1	485	-0.21%
2023/03/20	0	0.00	4	27.14	27.00	-4	417	-0.96%
2023/03/17	0	24.85	0	0.00	25.10	0	386	0.00%
2023/03/15	1	25.45	0	0.00	25.45	1	374	0.27%
2023/03/14	3	25.50	1	25.50	25.40	2	370	0.54%
2023/03/13	3	25.60	1	25.65	25.55	2	370	0.54%
2023/03/10	3	26.22	0	0.00	26.15	3	364	0.82%
2023/03/09	1	26.40	0	0.00	26.40	1	356	0.28%
2023/03/07	3	25.93	10	25.80	26.20	-7	334	-2.09%
2023/03/06	3	25.60	0	0.00	25.55	3	325	0.92%
2023/03/03	11	25.19	4	25.90	25.50	7	315	2.22%
2023/03/02	3	26.23	1.1	25.93	26.15	1.9	290	0.65%
2023/03/01	0	0.00	0.9	27.36	27.25	-0.9	265	-0.34%
2023/02/24	5	27.20	1.3	27.44	27.95	3.7	247	1.49%
2023/02/23	5	27.74	2	26.38	27.90	3	197	1.52%
2023/02/17	0	23.70	0	0.00	23.70	0	125	0.00%
2023/01/31	5	22.20	0	0.00	22.25	5	88	5.65%
2022/12/26	9	22.76	0	0.00	22.50	9	94	9.51%
2022/12/07	0	0.00	1	23.05	22.80	-1	191	-0.52%
2022/12/01	0	0.00	1	22.35	22.30	-1	256	-0.39%
2022/10/31	0	0.00	5	20.56	20.50	-5	338	-1.48%
2022/10/27	1	19.10	1	19.55	20.40	0	337	0.00%
2022/10/26	3	19.88	0	0.00	19.70	3	336	0.89%
2022/10/25	1	20.10	0	0.00	19.95	1	335	0.30%
2022/10/24	1	20.10	0	0.00	20.10	1	336	0.30%
2022/10/17	2	20.28	0	0.00	20.55	2	343	0.58%
2022/10/14	1	20.70	0	0.00	21.00	1	341	0.29%
2022/10/04	5	22.95	0	0.00	23.40	5	332	1.50%
2022/10/03	1	22.50	0	0.00	22.60	1	330	0.30%
2022/09/27	1	22.40	0	0.00	23.00	1	323	0.31%
2022/09/21	5	23.65	0	0.00	24.45	5	307	1.63%
2022/09/15	0	0.00	1	27.55	26.80	-1	264	-0.38%
2022/09/14	0	0.00	1	25.10	25.10	-1	226	-0.44%
2022/09/13	0	0.00	1	24.10	24.60	-1	222	-0.45%
2022/09/01	10	23.35	0	0.00	23.05	10	126	7.91%
2022/08/31	16	23.27	0	0.00	24.00	16	109	14.62%
2022/08/30	0	0.00	10	21.74	21.85	-10	97	-10.26%
2022/08/29	2	21.05	0	0.00	20.90	2	94	2.12%
2022/08/24	2	22.08	0	0.00	22.15	2	84	2.35%
2022/08/22	1	22.25	1	22.75	22.45	0	76	0.00%
2022/08/18	4	21.90	4	22.40	22.00	0	68	0.00%
2022/08/01	0	0.00	8	21.24	21.35	-8	61	-13.07%
2022/07/27	1	20.30	3	20.77	20.85	-2	58	-3.40%
2022/07/22	6	20.29	0	0.00	20.40	6	53	11.28%
2022/07/15	1	20.15	1	20.80	20.80	0	54	0.00%
2022/07/14	0	0.00	1	20.70	20.95	-1	53	-1.87%
2022/07/11	6	21.18	0	0.00	21.40	6	59	10.11%
2022/07/08	0	0.00	3	22.27	21.60	-3	73	-4.07%
2022/07/07	2	21.10	0	0.00	21.10	2	87	2.27%
2022/07/06	3	21.22	0	0.00	21.20	3	87	3.43%
2022/07/01	0	0.00	2	22.28	21.55	-2	106	-1.87%
2022/06/20	0	0.00	1	22.60	22.60	-1	139	-0.72%
2022/06/16	0	0.00	4	22.89	22.85	-4	138	-2.89%
2022/06/15	1	22.75	0	0.00	22.90	1	138	0.72%
2022/06/14	0	0.00	2	23.00	23.00	-2	138	-1.45%
2022/06/06	0	0.00	1	23.40	23.30	-1	139	-0.72%
2022/06/01	0	0.00	3	23.35	23.45	-3	139	-2.15%
2022/05/10	1	24.75	3	25.12	24.85	-2	144	-1.38%
2022/04/28	2	24.20	4	24.58	24.35	-2	142	-1.40%
2022/04/25	0	0.00	2	25.50	25.10	-2	140	-1.43%
2022/04/22	2	25.70	0	0.00	25.90	2	138	1.44%
2022/04/21	0	0.00	2	26.05	26.10	-2	138	-1.44%
2022/04/20	2	25.70	0	0.00	25.85	2	138	1.44%
2022/04/18	0	0.00	10	26.48	26.30	-10	137	-7.26%
2022/04/15	1	26.15	3	26.62	26.20	-2	135	-1.48%
2022/04/08	3	26.08	0	0.00	25.55	3	89	3.34%
2022/03/23	0	0.00	10	24.85	24.80	-10	55	-17.92%
2022/03/14	1	24.90	0	0.00	24.90	1	75	1.33%
2022/03/10	3	25.15	0	0.00	25.10	3	80	3.73%
2022/03/02	2	25.75	0	0.00	26.00	2	98	2.03%
2022/03/01	2	25.80	2	26.20	26.00	0	98	0.00%
2022/02/24	0	0.00	1	26.20	26.20	-1	99	-1.01%
2022/02/23	0	0.00	1	26.65	27.00	-1	100	-0.99%
2022/02/22	9	25.46	0	0.00	26.25	9	100	8.93%
2022/02/21	0	0.00	13	25.83	26.10	-13	103	-12.59%
2022/01/14	3	24.55	3	24.77	25.00	0	102	0.00%
2022/01/13	2	25.00	1	25.15	25.15	1	101	0.98%
2022/01/07	1	26.00	0	0.00	26.20	1	101	0.99%
2022/01/05	0	0.00	1	26.35	26.10	-1	101	-0.99%
2022/01/04	2	26.10	0	0.00	26.30	2	100	1.99%
2021/12/20	0	0.00	5	27.39	27.20	-5	95	-5.22%
2021/12/16	7	26.80	11	27.18	27.15	-4	94	-4.24%
2021/12/15	10	26.70	10	27.16	26.80	0	93	0.00%
2021/12/14	1	26.85	1	27.35	27.05	0	90	0.00%
2021/12/13	0	0.00	14	27.41	27.45	-14	86	-16.13%
2021/12/10	0	0.00	7	25.81	25.95	-7	79	-8.79%
2021/12/09	0	0.00	1	25.75	25.70	-1	77	-1.29%
2021/12/08	2	25.40	0	0.00	25.45	2	75	2.63%
2021/12/07	3	25.00	0	0.00	25.35	3	74	4.04%
2021/12/06	3	25.17	3	26.25	25.60	0	72	0.00%
2021/12/03	15	25.98	0	0.00	26.15	15	69	21.66%
2021/12/02	0	0.00	14	25.69	25.95	-14	57	-24.54%
2021/11/30	2	23.50	1	23.90	23.70	1	50	1.97%
2021/11/23	2	23.95	1	23.90	24.10	1	48	2.04%
2021/11/22	1	24.20	1	24.95	24.35	0	49	0.00%
2021/11/19	4	23.18	0	0.00	23.60	4	46	8.56%
2021/11/18	2	22.35	3	23.12	24.25	-1	44	-2.26%
2021/11/16	1	22.90	0	0.00	23.00	1	40	2.44%
2021/11/12	3	23.05	3	23.50	23.00	0	42	0.00%
2021/11/05	1	23.00	0	0.00	23.10	1	45	2.21%
2021/11/04	1	23.20	0	0.00	23.15	1	45	2.21%
2021/11/03	4	23.23	2	23.50	23.20	2	45	4.36%
2021/11/02	2	23.20	0	0.00	23.20	2	46	4.31%
2021/10/27	3	23.15	2	23.65	23.15	1	51	1.94%
2021/10/22	0	0.00	2	23.45	23.40	-2	62	-3.19%
2021/10/21	0	0.00	1	23.45	23.60	-1	63	-1.58%
2021/10/18	1	22.30	0	0.00	22.30	1	63	1.57%
2021/10/14	2	22.30	0	0.00	22.25	2	64	3.10%
2021/09/27	0	0.00	4	22.93	22.90	-4	78	-5.10%
2021/09/15	2	23.20	0	0.00	23.20	2	84	2.35%
2021/09/14	0	0.00	1	23.70	23.45	-1	85	-1.17%
2021/09/09	0	0.00	1	23.85	23.70	-1	88	-1.13%
2021/09/08	1	23.25	0	0.00	23.35	1	88	1.12%
2021/09/03	1	23.20	1	24.00	23.45	0	90	0.00%
2021/09/01	0	0.00	1	23.50	23.50	-1	91	-1.09%
2021/08/27	0	0.00	1	23.95	23.60	-1	94	-1.06%
2021/08/26	3	23.30	0	0.00	23.35	3	94	3.17%
2021/08/25	1	23.15	0	0.00	23.20	1	94	1.06%
2021/08/24	5	23.19	0	0.00	23.20	5	95	5.26%
2021/08/20	3	23.00	0	0.00	23.00	3	97	3.08%
2021/08/05	1	25.10	0	0.00	25.00	1	109	0.91%
2021/08/04	4	25.75	1	25.70	25.60	3	113	2.64%
2021/07/30	4	26.33	2	27.60	26.05	2	116	1.72%
2021/07/20	3	24.40	0	0.00	24.25	3	133	2.24%
2021/07/13	1	24.55	0	0.00	24.35	1	146	0.68%
2021/07/09	2	25.20	0	0.00	25.15	2	148	1.34%
2021/07/08	9	25.30	0	0.00	25.30	9	154	5.82%
2021/06/16	1	27.00	0	0.00	27.00	1	250	0.40%
2021/06/04	1	27.40	0	0.00	27.15	1	278	0.36%
2021/05/21	0	0.00	3	26.77	26.85	-3	320	-0.94%
2021/05/14	9	27.05	0	0.00	26.85	9	356	2.53%
2021/05/13	3	26.95	3	27.30	27.00	0	357	0.00%
2021/05/12	0	0.00	9	27.61	27.00	-9	365	-2.46%
2021/05/11	2	28.10	0	0.00	27.75	2	364	0.55%
2021/05/04	4	29.80	0	0.00	29.10	4	392	1.02%
2021/05/03	6	30.33	0	0.00	30.20	6	389	1.54%
2021/04/29	9	30.29	0	0.00	30.30	9	389	2.31%
2021/04/27	7	30.40	0	0.00	30.35	7	385	1.81%
2021/04/26	10	30.48	0	0.00	30.45	10	387	2.58%
2021/04/22	5	31.00	0	0.00	31.10	5	386	1.29%
2021/04/20	0	0.00	4	31.53	31.40	-4	379	-1.05%
2021/04/19	0	0.00	11	31.43	31.30	-11	379	-2.90%
2021/04/16	0	0.00	21	31.44	31.10	-21	380	-5.52%
2021/04/15	0	0.00	8	31.36	31.25	-8	384	-2.08%
2021/04/14	1	30.85	4	31.19	30.85	-3	385	-0.78%
2021/04/13	11	32.56	1	32.90	31.40	10	382	2.61%
2021/04/12	12	31.30	27.5	32.94	33.95	-15.5	358	-4.31%
2021/04/09	0	0.00	2	30.73	30.90	-2	321	-0.62%
2021/04/08	3	30.70	8	31.09	30.80	-5	320	-1.56%
2021/04/07	4	30.14	0	0.00	30.50	4	316	1.26%
2021/04/06	2	30.00	0	0.00	30.00	2	315	0.63%
2021/04/01	4	30.35	0	0.00	30.30	4	310	1.29%
2021/03/30	0	0.00	3	31.00	31.00	-3	315	-0.95%
2021/03/26	8	30.02	0	0.00	30.05	8	317	2.52%
2021/03/24	33	30.14	0	0.00	30.50	33	315	10.46%
2021/03/23	3	30.25	5	30.40	30.15	-2	318	-0.63%
2021/03/11	5	31.84	0	0.00	31.70	5	320	1.56%
2021/03/09	1	29.30	0	0.00	29.45	1	309	0.32%
2021/03/02	5	30.10	0	0.00	30.00	5	313	1.59%
2021/02/26	0	0.00	14	30.41	30.65	-14	311	-4.49%
2021/02/24	0	0.00	24	30.90	30.95	-24	309	-7.76%
2021/02/22	3	29.35	4	31.78	32.10	-1	283	-0.35%
2021/02/19	28	28.96	8	29.55	29.20	20	263	7.60%
2021/02/17	5	28.00	0	0.00	27.75	5	255	1.95%
2021/02/04	3	28.45	3	28.70	28.80	0	255	0.00%
2021/02/03	6	29.51	8	30.12	29.10	-2	251	-0.80%
2021/02/02	7	28.27	0	0.00	28.40	7	242	2.88%
2021/02/01	18	27.63	0	0.00	28.05	18	239	7.53%