亨泰光 (6747)-兆豐-寶成券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
176.0
漲跌
▲2.5
漲幅
+1.44%
成交量
14張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	175.00	173.50	-1	23	-4.27%
2024/05/17	0	179.50	0	0.00	177.00	0	24	0.12%
2024/05/02	0	181.00	0	0.00	180.00	0	24	0.12%
2024/03/21	0	191.50	0	0.00	190.50	0	18	0.17%
2024/03/11	0	182.00	0	0.00	181.50	0	16	0.18%
2024/03/05	0	187.00	1	184.00	184.00	-1	17	-5.72%
2024/02/27	0	183.00	1	181.50	183.00	-1	17	-5.57%
2024/02/23	0	183.00	0	0.00	182.00	0	17	0.06%
2024/02/22	0	184.00	0	0.00	183.50	0	17	0.06%
2024/02/16	0.1	182.00	0	0.00	181.00	0.1	18	0.27%
2024/02/15	0	0.00	2	181.50	181.00	-2	18	-10.92%
2024/02/05	0	188.00	0	0.00	181.50	0	17	0.17%
2024/02/01	0	183.50	0	0.00	182.00	0	18	0.01%
2024/01/26	0	183.00	0	0.00	183.00	0	19	0.10%
2024/01/25	0	183.00	0	0.00	183.00	0	19	0.16%
2024/01/24	1	184.00	0	0.00	184.00	1	19	5.24%
2024/01/23	0	184.50	0	0.00	184.50	0	19	0.03%
2024/01/15	0	187.00	0	0.00	185.00	0	19	0.10%
2024/01/02	0	191.00	0	0.00	191.00	0	24	0.12%
2023/12/14	0.1	189.00	0	0.00	190.50	0.1	30	0.16%
2023/11/30	0.2	190.33	0	0.00	190.00	0.2	40	0.37%
2023/11/29	0.1	190.96	0	0.00	186.50	0.1	40	0.12%
2023/10/26	0	184.00	0	0.00	185.00	0	53	0.02%
2023/10/13	0.1	184.00	0	0.00	185.50	0.1	84	0.06%
2023/10/11	0	191.50	0	0.00	191.00	0	92	0.03%
2023/09/28	0	193.00	0	0.00	192.00	0	107	0.01%
2023/09/26	0	194.50	0	0.00	192.50	0	114	0.01%
2023/08/04	0	195.50	0	0.00	196.00	0	195	0.01%
2023/08/02	0	200.50	0	0.00	198.50	0	197	0.01%
2023/08/01	0	0.00	1.4	198.43	199.00	-1.4	199	-0.70%
2023/07/31	0	202.50	0	0.00	201.50	0	202	0.00%
2023/07/28	0	0.00	1	204.00	205.00	-1	204	-0.49%
2023/07/27	1	203.50	0	0.00	202.50	1	207	0.48%
2023/07/26	0	207.00	0	0.00	201.00	0	206	0.01%
2023/07/24	1	216.00	0	0.00	217.00	1	203	0.49%
2023/07/17	0.2	223.00	0	0.00	223.50	0.2	208	0.10%
2023/07/14	0	220.50	0	0.00	217.50	0	214	0.01%
2023/07/13	1	230.00	0	0.00	230.00	1	216	0.46%
2023/07/05	0.1	239.50	0	0.00	233.00	0.1	237	0.02%
2023/07/04	0	0.00	1	244.00	244.00	-1	244	-0.41%
2023/07/03	1.1	240.33	0	0.00	240.00	1.1	248	0.42%
2023/06/30	0.1	234.00	0	0.00	233.00	0.1	250	0.02%
2023/06/29	2	230.75	2	233.75	231.00	0	252	0.00%
2023/06/27	0	230.00	0	0.00	233.50	0	258	0.00%
2023/06/20	0.1	228.50	0	0.00	225.00	0.1	273	0.02%
2023/06/16	0.1	228.50	0	0.00	225.00	0.1	288	0.02%
2023/06/14	0	225.50	0	0.00	224.50	0	306	0.00%
2023/06/13	0	230.50	1	229.50	229.00	-1	310	-0.32%
2023/06/06	1	232.50	0	0.00	228.50	1	335	0.30%
2023/06/05	1	230.50	1	232.50	233.00	0	335	0.00%
2023/06/02	1	225.50	2	225.50	226.00	-1	334	-0.30%
2023/06/01	1	220.50	1	223.50	220.00	0	332	0.00%
2023/05/31	1	218.00	0	0.00	219.00	1	334	0.30%
2023/05/25	0	223.25	1	224.00	221.50	-1	332	-0.30%
2023/05/23	0	232.00	0	0.00	230.00	0	330	0.01%
2023/05/22	1	233.50	0	0.00	232.00	1	330	0.30%
2023/05/19	1	233.00	2	236.25	236.00	-1	328	-0.30%
2023/05/18	1	235.00	1	238.50	230.50	0	322	0.00%
2023/05/17	1	232.00	1	233.50	233.00	0	317	0.00%
2023/05/16	1	228.50	0	0.00	226.50	1	313	0.32%
2023/05/10	0	230.00	1	229.00	227.00	-1	306	-0.32%
2023/05/08	0	240.00	0	0.00	236.50	0	304	0.00%
2023/05/05	0	244.50	0	0.00	240.00	0	304	0.00%
2023/05/03	0	241.00	0	0.00	239.50	0	298	0.00%
2023/05/02	0	243.09	0	0.00	240.00	0	295	0.00%
2023/04/28	0.2	241.50	0	0.00	241.00	0.2	295	0.07%
2023/04/26	0	0.00	1	239.50	238.00	-1	292	-0.34%
2023/04/25	2	243.75	0	0.00	231.50	2	288	0.69%
2023/04/24	0	251.50	0	250.50	244.00	0	283	0.01%
2023/04/20	0	0.00	1	261.00	256.50	-1	276	-0.36%
2023/04/19	1	267.00	0	0.00	266.00	1	273	0.37%
2023/04/18	0	0.00	1	274.00	267.50	-1	264	-0.38%
2023/04/17	0	267.50	0	0.00	268.00	0	257	0.00%
2023/04/14	1	255.50	1	260.50	259.00	0	249	0.00%
2023/04/13	0	0.00	0.1	262.00	259.00	-0.1	241	-0.04%
2023/04/10	0	0.00	0	266.00	264.00	0	226	-0.01%
2023/04/07	2	273.25	1	272.00	268.00	1	220	0.46%
2023/04/06	0	271.00	1	264.00	269.00	-1	211	-0.47%
2023/03/31	1	260.00	0	0.00	261.00	1	203	0.49%
2023/03/30	1.1	254.14	1	260.00	258.00	0.1	198	0.03%
2023/03/28	0.1	248.75	0	0.00	242.00	0.1	187	0.03%
2023/03/27	0.1	258.50	0	0.00	256.50	0.1	180	0.06%
2023/03/24	0.2	255.50	1	254.50	253.00	-0.9	173	-0.49%
2023/03/23	3.1	261.35	2	259.50	254.00	1.1	169	0.65%
2023/03/22	1.1	254.32	1	258.00	255.00	0.1	159	0.06%
2023/03/21	2.1	258.31	3	259.00	259.00	-0.9	153	-0.59%
2023/03/20	0	0.00	1	258.50	258.50	-1	141	-0.71%
2023/03/17	3	235.00	3	234.00	245.00	0	131	0.00%
2023/03/16	1	229.50	1	226.00	226.00	0	122	0.00%
2023/03/15	2	224.00	2	230.25	221.50	0	120	0.00%
2023/03/14	2	225.00	1.1	232.55	226.00	0.9	118	0.76%
2023/03/09	1	205.00	0	0.00	202.00	1	105	0.95%
2023/02/23	0	211.00	0	0.00	209.50	0	98	0.01%
2023/02/14	2	215.00	1	218.00	218.00	1	94	1.06%
2023/02/13	0	0.00	3	209.50	208.50	-3	89	-3.34%
2023/02/10	3.1	207.89	1	206.00	205.50	2.1	88	2.38%
2023/02/09	0	0.00	2	211.50	211.50	-2	85	-2.34%
2023/02/08	2	209.00	0	0.00	208.00	2	81	2.44%
2023/02/03	1	198.00	0	0.00	197.00	1	73	1.36%
2023/01/16	0	0.00	0.1	186.00	188.50	-0.1	62	-0.15%
2023/01/13	0	0.00	0.1	188.07	184.00	-0.1	60	-0.18%
2023/01/10	0.2	182.00	0	0.00	181.50	0.2	57	0.35%
2023/01/04	0	187.50	0	0.00	185.50	0	53	0.02%
2022/12/13	0	196.50	0	0.00	197.00	0	49	0.02%
2022/12/06	0	0.00	1	207.00	208.00	-1	41	-2.44%
2022/12/05	0	0.00	1	185.50	199.50	-1	35	-2.85%
2022/12/02	0	0.00	1	183.50	182.50	-1	31	-3.15%
2022/12/01	0	0.00	2	178.50	182.00	-2	30	-6.60%
2022/11/16	1	170.50	0	0.00	169.00	1	17	5.74%
2022/11/14	2	171.75	0	0.00	171.50	2	17	11.67%
2022/11/11	1	170.00	0	0.00	171.00	1	16	5.98%
2022/11/10	1	170.00	0	0.00	169.50	1	14	6.68%
2022/09/05	0	211.00	0	0.00	209.50	0	12	0.10%
2022/08/31	0	0.00	1	210.00	211.00	-1	12	-7.93%
2022/08/23	1	214.50	0	0.00	214.50	1	11	9.06%
2022/08/19	0	0.00	1	217.00	217.50	-1	10	-9.32%
2022/08/18	1	215.52	0	0.00	214.00	1	10	9.83%
2022/08/16	0	216.50	0	0.00	215.50	0	9	0.25%
2022/08/10	0	220.50	0	0.00	218.00	0	8	0.27%
2022/08/09	0	219.00	0	0.00	218.00	0	9	0.13%
2022/08/01	0	221.67	0	0.00	218.00	0	9	0.40%
2022/07/29	0	222.25	0	0.00	220.00	0	8	0.27%
2022/07/28	0	220.00	0	0.00	219.00	0	8	0.13%
2022/07/27	0	219.25	0	0.00	220.00	0	9	0.26%
2022/07/25	0	222.00	0	0.00	216.50	0	9	0.13%
2022/07/21	0	221.50	0	0.00	220.00	0	9	0.25%
2022/07/06	0	210.50	0	0.00	208.50	0	10	0.12%
2022/06/22	0	230.50	0	0.00	225.00	0	11	0.11%
2022/06/08	0	232.50	0	0.00	231.50	0	13	0.09%
2022/06/06	0	233.00	0	0.00	234.00	0	14	0.08%
2022/06/01	0	231.00	0	0.00	229.00	0	15	0.08%
2022/05/30	0	230.50	0	0.00	228.50	0	16	0.07%
2022/05/23	0	231.00	0	0.00	232.00	0	17	0.12%
2022/05/19	0	232.50	0	0.00	229.00	0	19	0.11%
2022/05/09	0	237.00	0	0.00	234.00	0	20	0.05%
2022/04/08	0	229.00	0	0.00	227.50	0	22	0.04%
2022/03/30	0	231.50	0	0.00	236.00	0	24	0.04%
2022/03/28	0	229.00	0	0.00	229.50	0	24	0.04%
2022/03/25	0	233.93	0	0.00	231.00	0	24	0.06%
2022/03/17	0	213.18	0	0.00	211.50	0	26	0.15%
2022/03/16	0	214.50	0	0.00	209.50	0	26	0.11%
2022/03/08	0	214.00	0	0.00	211.00	0	26	0.08%
2022/03/07	0	219.79	0	0.00	216.00	0	26	0.13%
2022/03/03	0	235.00	0	0.00	233.00	0	25	0.08%
2022/03/02	0	240.50	0	0.00	236.50	0	25	0.06%
2022/02/22	0	264.50	0	0.00	256.00	0	24	0.04%
2022/01/24	0	270.00	0	0.00	265.50	0	33	0.08%
2022/01/20	0	282.97	0	0.00	278.00	0	34	0.10%
2022/01/17	0	285.00	0	0.00	282.50	0	37	0.11%
2022/01/14	0	287.50	0	0.00	283.50	0	39	0.11%
2022/01/13	0	290.00	0	0.00	287.50	0	41	0.11%
2022/01/12	0	293.00	0	0.00	289.50	0	42	0.10%
2022/01/11	0	297.00	0	0.00	290.00	0	44	0.11%
2021/12/27	0	294.48	0	0.00	287.00	0	117	0.04%
2021/12/21	0	308.50	0	0.00	302.00	0	134	0.03%
2021/11/24	0.1	327.00	0	0.00	326.00	0.1	155	0.03%
2021/11/15	0	358.50	0	0.00	352.00	0	157	0.03%
2021/11/09	0	369.00	0	0.00	367.00	0	160	0.02%
2021/10/12	0	380.50	0	0.00	369.50	0	147	0.03%
2021/10/07	2	423.00	2	433.50	410.00	0	133	0.00%
2021/10/06	2	435.75	2	431.50	446.50	0	118	0.00%
2021/10/01	0	0.00	2	362.25	340.00	-2	96	-2.08%
2021/07/27	1	267.00	0	0.00	258.50	1	86	1.15%
2021/07/26	0	0.00	0	264.50	264.50	0	82	-0.01%
2021/07/06	1	237.00	0	0.00	235.50	1	101	0.98%
2021/06/23	1	257.00	1	264.50	250.00	0	123	0.00%
2021/04/19	0	0.00	1	248.00	236.00	-1	286	-0.35%
2021/04/16	0	0.00	0	260.00	250.00	0	285	0.00%
2021/04/15	0	0.00	1	263.50	256.50	-1	284	-0.35%
2021/04/13	1	267.50	0	0.00	267.50	1	275	0.36%
2021/04/12	0	0.00	0	297.00	297.00	0	268	-0.01%
2021/03/29	0	0.00	0.1	274.74	263.00	-0.1	249	-0.04%
2021/03/26	1	242.00	0	0.00	251.00	1	242	0.41%
2021/03/19	0.1	218.66	0	0.00	219.50	0.1	224	0.06%
2021/03/15	0	0.00	1	203.50	205.50	-1	205	-0.49%
2021/03/11	0	0.00	1	202.50	202.00	-1	201	-0.50%
2021/03/10	3	214.50	0	0.00	205.00	3	199	1.51%
2021/02/25	1	203.50	0	0.00	203.00	1	181	0.55%
2021/02/23	0	0.00	4	212.50	220.00	-4	173	-2.31%
2021/01/29	0	0.00	1	192.00	191.00	-1	115	-0.87%
2021/01/28	5	194.80	0	0.00	200.50	5	105	4.72%