台灣虎航 (6757)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股▲1.28%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	91.07	0.1	92.28	89.60	1.2	7,131	0.02%
2025/01/20	1	85.60	0	0.00	85.90	1	6,899	0.01%
2025/01/17	4	88.38	13	87.17	86.80	-9	6,851	-0.13%
2025/01/16	0	0.00	1.7	85.33	87.90	-1.7	6,775	-0.03%
2025/01/10	0.6	89.34	4.2	87.33	87.70	-3.6	6,337	-0.06%
2025/01/09	1.4	85.75	1.1	87.28	85.50	0.3	6,208	0.00%
2025/01/08	50.1	88.66	50	87.20	86.70	0.1	6,140	0.00%
2025/01/07	0	0.00	1.1	87.49	87.20	-1.1	5,990	-0.02%
2025/01/06	0.1	84.40	21	85.00	85.30	-20.9	5,814	-0.36%
2025/01/03	4.1	83.95	7	83.89	83.00	-2.9	5,715	-0.05%
2025/01/02	2.1	83.22	18.3	82.89	84.90	-16.2	5,548	-0.29%
2024/12/27	6	77.72	0	0.00	77.20	6	5,217	0.12%
2024/12/26	0.3	79.61	0	0.00	79.20	0.3	5,211	0.00%
2024/12/25	20	80.10	10	80.00	79.90	10	5,143	0.19%
2024/12/24	0	75.00	0	0.00	76.50	0	4,996	0.00%
2024/12/23	1	74.78	0	0.00	74.80	1	4,931	0.02%
2024/12/19	0.1	74.26	0	0.00	74.90	0.1	4,922	0.00%
2024/12/18	12	75.20	1	75.10	75.50	11	4,921	0.22%
2024/12/17	1	76.21	1	77.00	75.50	0	4,876	0.00%
2024/12/16	0	74.70	2	74.05	75.20	-2	4,813	-0.04%
2024/12/13	0.5	75.00	3	74.77	74.80	-2.5	4,719	-0.05%
2024/12/12	2	78.20	0	0.00	76.90	2	4,646	0.04%
2024/12/11	3	78.97	1	78.70	78.50	2	4,579	0.04%
2024/12/10	1	80.00	0	0.00	80.10	1	4,561	0.02%
2024/12/09	27.5	81.53	15	80.83	81.30	12.5	4,570	0.27%
2024/12/06	8	79.13	7	79.44	79.60	1	4,434	0.02%
2024/12/05	4	82.93	4	81.80	81.60	0	4,475	0.00%
2024/12/04	30	84.90	22	83.55	85.00	8	4,500	0.18%
2024/12/03	4	82.80	8	83.23	84.30	-4	4,471	-0.09%
2024/12/02	1	75.00	0	0.00	77.00	1	4,115	0.02%
2024/11/29	4	78.68	1.1	77.22	77.50	2.9	4,039	0.07%
2024/11/27	0	0.00	20	79.12	79.30	-20	3,699	-0.54%
2024/11/26	0	0.00	2	75.80	78.30	-2	3,668	-0.05%
2024/11/25	1	75.60	0	0.00	75.00	1	3,620	0.03%
2024/11/22	1	72.90	0	0.00	75.70	1	3,603	0.03%
2024/11/20	1	76.50	1	74.10	74.50	0	3,537	0.00%
2024/11/18	1	78.00	0	0.00	77.70	1	3,580	0.03%
2024/11/15	2	74.85	2	74.50	78.70	0	3,537	0.00%
2024/11/14	3	68.50	0	0.00	72.70	3	3,415	0.09%
2024/11/13	0	0.00	6	67.78	66.10	-6	3,312	-0.18%
2024/11/11	1	64.50	0	0.00	65.00	1	3,164	0.03%
2024/11/07	2	63.65	0	0.00	62.90	2	3,099	0.06%
2024/11/06	3	68.77	0	0.00	65.90	3	2,988	0.10%
2024/11/04	10	67.00	2	66.50	67.50	8	2,883	0.28%
2024/11/01	0	0.00	2.1	63.97	64.60	-2.1	2,851	-0.07%
2024/10/30	1	63.00	2	63.15	63.10	-1	2,824	-0.04%
2024/10/29	0	0.00	1	60.10	60.50	-1	2,784	-0.04%
2024/10/28	1	59.50	0	0.00	60.50	1	2,779	0.04%
2024/10/25	0	0.00	25	61.30	61.40	-25	2,763	-0.90%
2024/10/09	2	56.55	0	0.00	56.60	2	2,904	0.07%
2024/10/04	2	55.95	0	0.00	55.70	2	2,973	0.07%
2024/10/01	2	58.35	0	0.00	57.90	2	2,955	0.07%
2024/09/30	6	59.22	0	0.00	59.30	6	2,953	0.20%
2024/09/27	1	60.90	0	0.00	60.70	1	2,926	0.03%
2024/09/26	2	61.25	0	0.00	61.30	2	2,926	0.07%
2024/09/25	3	62.70	1	63.50	62.30	2	2,906	0.07%
2024/09/24	1	61.30	0	0.00	62.50	1	2,908	0.03%
2024/09/23	4	61.78	0	0.00	61.90	4	2,920	0.14%
2024/09/20	2	63.15	0	0.00	62.70	2	2,919	0.07%
2024/09/19	3	64.67	0	0.00	64.70	3	2,891	0.10%
2024/09/18	1	65.50	0	0.00	66.20	1	2,896	0.03%
2024/09/12	1	65.50	5	64.80	65.00	-4	2,854	-0.14%
2024/09/11	3	62.63	0	0.00	62.60	3	2,824	0.11%
2024/09/09	0	0.00	1	64.70	65.50	-1	2,722	-0.04%
2024/09/06	2	64.45	0	0.00	64.30	2	2,670	0.07%
2024/09/05	1	62.00	0	0.00	61.80	1	2,514	0.04%
2024/09/04	0	0.00	2	58.90	56.40	-2	2,365	-0.08%
2024/09/02	5	54.68	0	0.00	53.00	5	1,888	0.26%
2024/08/30	0	0.00	8	56.30	56.30	-8	1,858	-0.43%
2024/08/29	1	54.20	0	0.00	54.20	1	1,847	0.05%
2024/08/28	1	53.00	0	0.00	53.90	1	1,883	0.05%
2024/08/27	1	53.80	0	0.00	53.50	1	1,916	0.05%
2024/08/21	7	56.56	0	0.00	53.00	7	1,878	0.37%
2024/08/20	0	0.00	0.4	57.70	57.70	-0.4	1,750	-0.02%
2024/08/19	0	0.00	8	52.50	52.50	-8	1,719	-0.47%
2024/08/16	2	49.13	0	0.00	50.30	2	1,668	0.12%
2024/08/14	1	51.00	0	0.00	50.40	1	1,535	0.07%
2024/08/12	1	51.50	0	0.00	50.70	1	1,467	0.07%
2024/08/09	1	50.60	0	0.00	50.60	1	1,467	0.07%
2024/08/08	2	50.90	0	0.00	50.70	2	1,458	0.14%
2024/08/02	1	59.10	0	0.00	57.30	1	1,448	0.07%
2024/07/12	0	0.00	1	68.90	67.00	-1	1,430	-0.07%
2024/07/10	0	0.00	1	71.90	74.00	-1	1,363	-0.07%
2024/07/05	1	66.20	0	0.00	66.60	1	1,231	0.08%
2024/07/03	0	0.00	1	61.30	63.20	-1	1,211	-0.08%
2024/06/28	0	0.00	9	58.60	59.00	-9	1,176	-0.76%
2024/06/27	1	60.40	1	58.60	58.60	0	1,165	0.00%
2024/06/24	0	0.00	10	53.89	54.10	-10	1,094	-0.91%
2024/06/19	0	0.00	14	50.58	50.40	-14	1,023	-1.37%
2024/06/17	0	0.00	11	48.99	49.30	-11	999	-1.10%
2024/06/14	0	0.00	4	50.10	50.10	-4	986	-0.41%
2024/06/11	0	0.00	3	49.80	50.40	-3	968	-0.31%
2024/06/07	6	48.07	0	0.00	48.10	6	958	0.63%
2024/06/05	0	0.00	10	49.57	49.05	-10	955	-1.05%
2024/06/04	1	51.20	0	0.00	50.80	1	956	0.10%
2024/05/31	0	0.00	6	48.57	47.75	-6	912	-0.66%
2024/05/29	0	0.00	6	44.80	44.80	-6	914	-0.66%
2024/05/28	0	0.00	1	43.90	44.10	-1	911	-0.11%
2024/05/23	1	42.20	0	0.00	42.20	1	904	0.11%
2024/05/20	0	0.00	10	43.35	43.35	-10	898	-1.11%
2024/05/17	0	0.00	4	44.50	44.50	-4	880	-0.45%
2024/05/14	2	44.93	0	0.00	44.15	2	865	0.23%
2024/05/10	1	43.80	0	0.00	43.60	1	837	0.12%
2024/05/09	0	0.00	6	43.60	43.55	-6	811	-0.74%
2024/05/07	2	40.10	1	40.55	40.80	1	765	0.13%
2024/05/06	6	40.95	1	40.95	40.95	5	730	0.68%
2024/05/03	0	0.00	0.2	37.25	37.25	-0.2	638	-0.03%
2024/05/02	0	0.00	0.6	37.00	37.05	-0.6	620	-0.10%
2024/04/30	0	0.00	4	36.05	36.00	-4	606	-0.66%
2024/04/26	0	0.00	2	34.95	35.70	-2	591	-0.34%
2024/04/24	4	34.19	0	0.00	34.70	4	562	0.71%
2024/04/22	0	0.00	9	33.23	33.35	-9	565	-1.59%
2024/04/19	0	0.00	21	33.25	33.25	-21	562	-3.73%
2024/04/16	0	0.00	19	32.70	32.65	-19	573	-3.31%
2024/04/15	0	0.00	3	33.75	33.60	-3	575	-0.52%
2024/04/11	0	0.00	21	34.60	34.35	-21	568	-3.70%
2024/04/10	0	0.00	7	34.59	34.50	-7	560	-1.25%
2024/04/09	0	0.00	11	34.25	34.40	-11	559	-1.97%
2024/04/08	4	33.40	0	0.00	33.45	4	561	0.71%
2024/04/03	3	33.10	19	32.79	32.90	-16	559	-2.86%
2024/03/21	5	31.46	0	0.00	31.40	5	580	0.86%
2024/03/19	15	31.80	0	0.00	32.00	15	583	2.57%
2024/03/15	0	0.00	30	32.34	32.40	-30	574	-5.23%
2024/03/14	0	0.00	10	32.80	32.80	-10	580	-1.72%
2024/03/08	2	31.15	0	0.00	31.05	2	578	0.35%
2024/03/06	2	31.75	0	0.00	31.50	2	574	0.35%
2024/03/05	1	32.05	0	0.00	31.95	1	573	0.17%
2024/03/04	5	32.06	0	0.00	32.30	5	582	0.86%
2024/02/29	0	0.00	3	34.43	34.60	-3	547	-0.55%
2024/02/21	0	0.00	1	34.10	33.70	-1	588	-0.17%
2024/02/16	0	0.00	2	34.00	33.85	-2	844	-0.24%
2024/02/05	0	0.00	4	34.41	34.10	-4	857	-0.47%
2024/02/01	1	32.75	0	0.00	32.70	1	839	0.12%