力積電 (6770)-兆豐-寶成券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	19.95	56	19.94	19.95	-45	17,208	-0.26%
2025/01/21	30	18.15	20	18.15	18.15	10	16,340	0.06%
2025/01/20	0	0.00	10	16.50	16.50	-10	16,338	-0.06%
2025/01/16	10	14.45	0	0.00	14.45	10	16,308	0.06%
2025/01/13	1	13.85	0	0.00	13.65	1	16,207	0.01%
2025/01/09	5	14.62	0	0.00	14.30	5	16,017	0.03%
2025/01/08	1	15.15	2	15.15	15.15	-1	15,650	-0.01%
2025/01/07	26	15.46	0.1	15.60	15.20	25.9	15,602	0.17%
2025/01/06	0	0.00	8	15.90	15.85	-8	15,349	-0.05%
2025/01/03	0	0.00	1	15.90	15.60	-1	15,274	-0.01%
2025/01/02	60	15.70	0.1	15.70	15.70	59.9	15,289	0.39%
2024/12/31	8	15.80	0	0.00	15.90	8	15,264	0.05%
2024/12/26	2	16.50	0.1	16.50	16.50	1.9	15,408	0.01%
2024/12/25	72.2	16.79	60	16.73	16.60	12.2	15,731	0.08%
2024/12/24	9	16.74	9.8	16.99	16.75	-0.8	15,499	0.00%
2024/12/23	0	0.00	7	15.71	15.90	-7	15,005	-0.05%
2024/12/20	5	15.48	2	15.45	15.30	3	14,758	0.02%
2024/12/19	3	15.53	0.2	15.90	15.75	2.8	14,570	0.02%
2024/12/17	5	15.20	0	0.00	15.10	5	14,077	0.04%
2024/12/16	20	15.10	2	15.20	15.05	18	13,935	0.13%
2024/12/13	3.2	15.08	3	15.08	15.05	0.2	13,666	0.00%
2024/12/12	4	15.71	18	15.58	15.55	-14	13,189	-0.11%
2024/12/11	4	15.89	0	0.00	15.75	4	13,002	0.03%
2024/12/10	1	16.75	3	16.88	16.70	-2	12,587	-0.02%
2024/12/09	1	16.70	1	16.90	16.65	0	12,606	0.00%
2024/12/06	2	16.83	0	0.00	16.80	2	12,657	0.02%
2024/12/05	2	16.73	2	16.85	16.70	0	12,756	0.00%
2024/12/03	0	0.00	14	16.75	16.85	-14	13,242	-0.11%
2024/12/02	1	16.70	0	0.00	16.65	1	13,262	0.01%
2024/11/28	6	16.78	8	16.71	16.60	-2	13,122	-0.02%
2024/11/27	3	17.40	0	0.00	17.15	3	12,792	0.02%
2024/11/26	1	17.90	2	17.95	17.95	-1	12,528	-0.01%
2024/11/25	2	17.53	2	17.68	17.60	0	12,385	0.00%
2024/11/22	2	17.60	0	0.00	17.60	2	12,261	0.02%
2024/11/21	0	0.00	1	17.75	17.75	-1	12,155	-0.01%
2024/11/20	17	17.81	0.2	17.85	17.70	16.8	12,076	0.14%
2024/11/18	1	18.15	1	18.15	18.15	0	12,050	0.00%
2024/11/15	0	0.00	1	18.00	17.90	-1	11,995	-0.01%
2024/11/14	5	17.50	0	0.00	17.45	5	12,022	0.04%
2024/11/12	1	17.85	2	17.85	17.80	-1	11,935	-0.01%
2024/11/08	0	0.00	10	18.85	18.70	-10	11,783	-0.08%
2024/11/07	13	18.96	2	19.10	19.00	11	11,932	0.09%
2024/11/06	0	0.00	24.3	18.20	18.30	-24.3	11,861	-0.20%
2024/11/05	16	18.33	0	0.00	18.05	16	11,966	0.13%
2024/11/04	7	18.63	1	18.35	18.35	6	12,331	0.05%
2024/11/01	1	17.55	2	17.85	18.40	-1	12,792	-0.01%
2024/10/30	13	18.13	0	0.00	18.00	13	12,688	0.10%
2024/10/29	11	18.55	0	0.00	18.55	11	12,505	0.09%
2024/10/28	13	18.85	1	19.00	19.00	12	12,379	0.10%
2024/10/24	7	19.76	10	19.70	19.70	-3	11,993	-0.03%
2024/10/23	21	20.43	0	0.00	20.00	21	11,976	0.18%
2024/10/22	2	20.20	5	20.07	20.05	-3	11,810	-0.03%
2024/10/21	1	19.90	1.1	20.05	20.05	-0.1	12,068	0.00%
2024/10/18	20	19.94	0.7	20.11	19.90	19.3	12,331	0.16%
2024/10/17	1	20.15	3.6	20.28	20.30	-2.6	12,782	-0.02%
2024/10/16	13.1	19.82	0.4	19.82	19.85	12.7	13,654	0.09%
2024/10/15	0	0.00	0.4	20.20	20.25	-0.4	13,673	0.00%
2024/10/14	1	20.10	0	0.00	20.15	1	13,977	0.01%
2024/10/09	0.2	20.30	2	20.15	20.10	-1.8	14,253	-0.01%
2024/10/08	5	20.25	0	0.00	20.55	5	14,321	0.04%
2024/10/07	1	20.65	0	0.00	20.70	1	14,512	0.01%
2024/10/04	1	20.55	8	20.41	20.60	-7	14,642	-0.05%
2024/10/01	10	21.12	0	0.00	20.90	10	14,605	0.07%
2024/09/30	0	21.40	0	0.00	21.60	0	14,612	0.00%
2024/09/27	0	0.00	23	22.01	22.00	-23	14,598	-0.16%
2024/09/26	0.1	21.34	0	0.00	21.15	0.1	14,407	0.00%
2024/09/25	3	21.42	6.2	21.33	21.35	-3.2	14,703	-0.02%
2024/09/20	2	20.75	2	20.95	20.70	0	14,980	0.00%
2024/09/19	0	0.00	4	20.46	20.60	-4	15,046	-0.03%
2024/09/18	2	20.65	0	0.00	20.50	2	15,296	0.01%
2024/09/16	1	20.65	2	20.75	20.80	-1	15,572	-0.01%
2024/09/12	0.1	20.40	29	20.52	20.35	-28.9	16,823	-0.17%
2024/09/11	1	20.00	0	0.00	20.00	1	17,402	0.01%
2024/09/10	2	20.10	0	0.00	19.65	2	18,806	0.01%
2024/09/09	5	19.65	0	0.00	20.00	5	19,379	0.03%
2024/09/06	22	20.53	0	0.00	20.30	22	20,202	0.11%
2024/09/05	9	20.53	6	20.77	20.35	3	20,294	0.01%
2024/09/04	13	19.77	0	0.00	19.80	13	20,430	0.06%
2024/09/03	0	20.85	0.1	21.00	20.70	0	20,295	0.00%
2024/09/02	5	21.25	0	0.00	21.15	5	20,306	0.02%
2024/08/30	1	21.55	0	21.60	21.60	1	20,446	0.00%
2024/08/28	2.2	21.60	0	0.00	21.55	2.2	20,883	0.01%
2024/08/27	1	21.60	3	21.60	21.70	-2	25,565	-0.01%
2024/08/26	0	0.00	1.2	21.90	21.85	-1.2	25,797	0.00%
2024/08/23	4	21.36	0	0.00	21.50	4	25,963	0.02%
2024/08/21	4	21.78	0	0.00	21.75	4	26,717	0.01%
2024/08/20	0	0.00	6.1	22.17	22.00	-6.1	27,098	-0.02%
2024/08/19	2	22.05	0.3	22.05	22.00	1.7	27,624	0.01%
2024/08/16	3	22.30	6	22.23	22.05	-3	28,122	-0.01%
2024/08/15	0	0.00	2.1	21.90	21.95	-2.1	28,180	-0.01%
2024/08/14	0.1	22.20	0.2	22.15	22.20	-0.1	28,468	0.00%
2024/08/13	3	21.80	0	0.00	21.85	3	28,985	0.01%
2024/08/12	0	0.00	2	22.03	22.00	-2	30,173	-0.01%
2024/08/09	10	21.44	15	21.39	21.45	-5	30,440	-0.02%
2024/08/08	3	20.95	1	20.85	20.85	2	30,485	0.01%
2024/08/07	7.5	21.05	2	21.15	21.30	5.5	30,572	0.02%
2024/08/06	27	20.12	13	20.02	20.35	14	30,511	0.05%
2024/08/05	26.1	21.00	9	21.66	20.95	17.1	30,242	0.06%
2024/08/02	2	23.22	1	23.45	23.20	1	29,849	0.00%
2024/08/01	0	0.00	33	23.52	23.75	-33	30,042	-0.11%
2024/07/31	1	23.05	0	0.00	23.00	1	30,574	0.00%
2024/07/30	2.2	22.46	0	0.00	23.00	2.2	32,022	0.01%
2024/07/29	18	23.09	6	23.01	22.75	12	32,295	0.04%
2024/07/26	3.1	22.84	0	0.00	23.15	3.1	32,389	0.01%
2024/07/23	41	23.33	0	0.00	23.30	41	32,633	0.13%
2024/07/22	9.1	23.15	5	23.29	23.20	4.1	32,865	0.01%
2024/07/19	4.1	23.83	1	23.85	23.70	3.1	32,832	0.01%
2024/07/18	16	24.06	0	0.00	24.15	16	32,885	0.05%
2024/07/17	32.6	24.48	16	24.44	24.75	16.6	32,606	0.05%
2024/07/16	12	25.85	110	25.95	25.65	-98	32,021	-0.31%	大賣/
2024/07/15	8.1	26.02	240	25.84	25.75	-232	32,486	-0.71%	大賣/鉅額交易
2024/07/12	0	26.38	31	26.79	26.45	-31	32,658	-0.09%
2024/07/11	0	26.40	6	26.72	26.65	-6	33,031	-0.02%
2024/07/10	8.1	26.27	2	26.13	26.15	6.1	33,220	0.02%
2024/07/09	33.4	26.29	13	26.42	26.45	20.4	33,305	0.06%
2024/07/08	11	26.94	7.1	26.64	26.75	3.9	33,148	0.01%
2024/07/05	48	26.76	4	26.73	26.80	44	33,082	0.13%
2024/07/04	1.1	26.78	0	0.00	26.95	1.1	33,216	0.00%
2024/07/03	27.1	27.05	4	27.03	26.90	23.1	33,140	0.07%
2024/07/02	13	26.92	1.7	26.81	26.70	11.4	33,178	0.03%
2024/07/01	52.1	27.39	1	27.15	27.15	51.1	33,081	0.15%
2024/06/28	6.1	26.61	0	0.00	26.80	6.1	32,778	0.02%
2024/06/27	14	26.27	10	26.20	26.10	4	32,663	0.01%
2024/06/26	6.1	26.18	22	26.31	26.35	-15.9	32,644	-0.05%
2024/06/25	3	26.86	29	26.45	26.55	-26	32,857	-0.08%
2024/06/24	2	27.03	8	27.02	26.85	-6	32,973	-0.02%
2024/06/21	119	27.40	17	27.51	27.60	102	32,873	0.31%	大買/鉅額交易
2024/06/20	195	27.55	35.6	27.62	27.60	159.4	32,642	0.49%	大買/鉅額交易
2024/06/19	49.1	26.84	9.2	26.81	26.70	39.9	31,981	0.12%
2024/06/18	15.1	27.48	13	27.49	27.55	2.1	31,540	0.01%
2024/06/17	45.4	27.85	111.6	27.56	27.80	-66.2	31,009	-0.21%	大賣/
2024/06/14	15.1	26.29	12	26.40	26.70	3.1	29,645	0.01%
2024/06/13	13	26.25	36.1	26.49	26.20	-23.1	29,075	-0.08%
2024/06/12	12.1	24.95	0	0.00	25.25	12.1	28,390	0.04%
2024/06/11	2.1	25.28	11	25.63	25.20	-8.9	28,221	-0.03%
2024/06/07	0	0.00	3	24.60	24.75	-3	28,038	-0.01%
2024/06/06	5	24.20	4.1	24.18	24.15	0.9	27,953	0.00%
2024/06/05	2	23.95	1	24.20	24.30	1	27,905	0.00%
2024/06/04	2	24.45	10	24.47	24.25	-8	28,120	-0.03%
2024/06/03	9	24.89	0	0.00	24.75	9	28,089	0.03%
2024/05/31	3	25.17	3.5	25.29	24.90	-0.5	27,900	0.00%
2024/05/30	1	25.55	1	25.50	25.40	0	23,666	0.00%
2024/05/29	13	26.03	1.5	26.03	25.80	11.5	23,575	0.05%
2024/05/28	3	25.87	20	25.76	26.35	-17	23,538	-0.07%
2024/05/27	0	0.00	3	26.10	25.95	-3	23,450	-0.01%
2024/05/24	1	25.75	7	25.80	25.65	-6	23,231	-0.03%
2024/05/23	4	26.44	12.1	26.59	26.55	-8.1	22,891	-0.04%
2024/05/22	3	26.38	12	26.15	26.15	-9	22,492	-0.04%
2024/05/21	5	25.60	1	25.45	25.55	4	22,121	0.02%
2024/05/20	8	25.52	7	25.59	25.45	1	22,052	0.00%
2024/05/17	17	25.98	13	26.44	25.65	4	21,794	0.02%
2024/05/16	34	26.44	110.8	25.83	26.45	-76.8	21,266	-0.36%	大賣/
2024/05/15	3	24.60	7	24.47	24.70	-4	20,139	-0.02%
2024/05/14	26	25.07	1	24.70	24.85	25	19,950	0.13%
2024/05/13	0	24.00	20.6	24.02	24.10	-20.6	19,785	-0.10%
2024/05/10	20	24.25	0.2	24.38	24.35	19.8	19,869	0.10%
2024/05/09	4	24.81	0	0.00	24.75	4	19,825	0.02%
2024/05/08	5	24.45	2	24.43	24.70	3	19,824	0.02%
2024/05/07	20	24.76	49.7	24.97	24.70	-29.7	19,794	-0.15%
2024/05/06	9.1	25.48	9	25.33	25.20	0.1	19,512	0.00%
2024/05/03	81	25.44	67	25.58	25.35	14	18,988	0.07%
2024/05/02	36	23.57	45	23.59	23.60	-9	17,609	-0.05%
2024/04/30	16.1	23.28	52	23.06	22.85	-35.9	17,343	-0.21%
2024/04/29	10.1	22.65	11	22.82	23.20	-0.9	17,231	-0.01%
2024/04/26	4	22.31	0	0.00	22.15	4	17,118	0.02%
2024/04/25	6	22.01	3	22.05	21.95	3	16,932	0.02%
2024/04/24	13	22.21	12	22.30	22.60	1	16,872	0.01%
2024/04/23	6	21.87	2	21.95	21.85	4	16,928	0.02%
2024/04/22	70.5	21.99	3.3	22.17	21.70	67.2	16,877	0.40%
2024/04/19	71.1	22.53	4.6	22.21	22.20	66.5	16,592	0.40%
2024/04/18	29.1	23.23	10	23.35	23.05	19.1	16,162	0.12%
2024/04/17	47.6	23.99	7	23.80	23.65	40.6	15,832	0.26%
2024/04/16	13	24.15	0	0.00	24.15	13	15,571	0.08%
2024/04/15	31	25.00	13.5	25.01	25.00	17.5	15,562	0.11%
2024/04/12	18	25.22	0	0.00	25.20	18	16,364	0.11%
2024/04/11	1.1	25.41	5	25.50	25.40	-4	18,321	-0.02%
2024/04/10	11	26.00	2	26.00	25.95	9	18,252	0.05%
2024/04/09	2	25.65	8	25.60	25.60	-6	18,286	-0.03%
2024/04/08	33	25.11	7	25.24	25.20	26	18,402	0.14%
2024/04/03	14	25.41	4	25.50	25.40	10	18,274	0.05%
2024/04/02	2	26.02	0	0.00	25.90	2	18,196	0.01%
2024/04/01	4	25.99	1	26.10	25.95	3	18,330	0.02%
2024/03/29	1	25.85	0	0.00	25.80	1	18,248	0.01%
2024/03/28	6.8	25.32	3.1	25.56	25.90	3.7	18,140	0.02%
2024/03/27	8.1	25.70	0	25.80	25.70	8.1	17,857	0.05%
2024/03/26	2.1	26.27	0	0.00	26.05	2.1	17,654	0.01%
2024/03/25	11.1	26.41	3	26.50	26.35	8	17,555	0.05%
2024/03/22	8	26.61	13	26.65	26.60	-5	17,587	-0.03%
2024/03/21	1	26.70	32	26.70	26.75	-31	17,701	-0.18%
2024/03/20	9.2	26.75	19.5	26.56	26.60	-10.3	17,809	-0.06%
2024/03/19	4.1	27.00	2	26.88	26.95	2.1	17,919	0.01%
2024/03/18	0	26.65	2	26.85	26.80	-2	18,261	-0.01%
2024/03/15	2.3	26.36	1	26.35	26.30	1.3	18,338	0.01%
2024/03/14	11	26.69	20	26.60	26.60	-9	18,071	-0.05%
2024/03/13	8	27.07	5	26.65	26.60	3	17,989	0.02%
2024/03/12	2	26.85	2	27.05	27.15	0	17,841	0.00%
2024/03/11	1	26.95	0.5	26.90	26.95	0.5	17,785	0.00%
2024/03/08	24	27.02	6	27.07	26.95	18	17,756	0.10%
2024/03/07	0	26.81	3	26.75	26.60	-3	17,424	-0.02%
2024/03/06	3	26.90	0	0.00	26.80	3	17,351	0.02%
2024/03/05	3.1	27.22	4	27.56	27.10	-0.9	17,441	-0.01%
2024/03/04	0.1	26.77	0	0.00	26.90	0.1	17,097	0.00%
2024/03/01	6	26.93	20	27.07	26.90	-14	17,051	-0.08%
2024/02/29	19.8	26.31	2	27.10	27.60	17.8	16,922	0.11%
2024/02/27	9.2	26.72	1	27.00	26.60	8.2	16,649	0.05%
2024/02/26	4	26.71	15.1	26.85	26.70	-11.1	16,553	-0.07%
2024/02/23	16.2	27.00	3	26.90	26.75	13.2	16,597	0.08%
2024/02/22	5	27.20	0	0.00	27.10	5	16,679	0.03%
2024/02/21	17.1	27.25	0	0.00	27.15	17.1	16,784	0.10%
2024/02/20	0	27.56	0	0.00	27.45	0	16,843	0.00%
2024/02/19	2.1	27.67	2	27.70	27.75	0.1	16,873	0.00%
2024/02/16	10	27.39	18	27.44	27.30	-8	17,051	-0.05%
2024/02/15	7	26.89	2	27.10	26.90	5	17,037	0.03%
2024/02/05	8	26.70	1	26.80	26.80	7	17,043	0.04%
2024/02/02	25.1	26.93	1	27.30	26.70	24.1	16,974	0.14%
2024/02/01	5.1	27.00	250	27.00	27.10	-244.9	16,763	-1.46%	大賣/鉅額交易