• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保▲1.42%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1111.5000.00111.000.11,2850.01%
2025/01/171111.501112.00113.0001,2900.00%
2025/01/163.1113.501112.00111.502.11,3030.16%
2025/01/152114.752116.25113.0001,2960.00%
2025/01/141111.003112.83115.50-21,275-0.16%
2025/01/131106.0000.00107.5011,2120.08%
2025/01/071115.5000.00116.0011,2070.08%
2024/12/252116.251117.50116.0011,4350.07%
2024/12/191117.001114.00114.5001,6560.00%
2024/12/183116.004116.00118.00-11,696-0.06%
2024/12/1200.002118.00118.00-21,765-0.11%
2024/12/063126.5000.00126.0031,8150.17%
2024/12/0300.003126.17128.00-31,867-0.16%
2024/11/292119.0000.00120.0021,8940.11%
2024/11/281119.502120.00119.50-11,900-0.05%
2024/11/271125.5000.00125.0011,9040.05%
2024/11/260.1128.7500.00129.000.11,9020.01%
2024/11/256128.331.2130.02130.004.81,9250.25%
2024/11/220.1125.5000.00127.000.11,9330.01%
2024/11/2100.001123.00122.00-11,987-0.05%
2024/11/202127.502124.00124.0002,0520.00%
2024/11/191128.001126.50127.0002,2300.00%
2024/11/181127.001126.00125.0002,3700.00%
2024/11/1500.002126.50125.50-22,401-0.08%
2024/11/131128.0000.00126.5012,3980.04%
2024/11/122128.002128.00128.0002,4090.00%
2024/11/1100.003126.33128.50-32,454-0.12%
2024/11/083118.172119.50119.5012,4220.04%
2024/11/072118.001119.50118.5012,5380.04%
2024/11/051.1118.001117.50118.000.12,7080.00%
2024/11/042116.251115.00115.0012,8580.03%
2024/11/011116.001116.50119.5002,9410.00%
2024/10/301117.002117.00117.00-12,982-0.03%
2024/10/2300.001.4126.37125.50-1.43,827-0.04%
2024/10/222123.5000.00123.5024,2830.05%
2024/10/212125.5000.00125.5025,0130.04%
2024/10/182124.501124.50124.0015,5850.02%
2024/10/171.4126.631125.50125.500.45,7400.01%
2024/10/161124.502.1127.02127.50-1.15,838-0.02%
2024/10/141125.5000.00125.0016,3550.02%
2024/10/115125.000.2124.00123.504.86,9070.07%
2024/10/091127.501125.00123.5007,4800.00%
2024/10/073.1131.013131.67131.000.18,6030.00%
2024/10/042.3131.2700.00129.502.38,6730.03%
2024/10/014135.752135.75134.5028,7220.02%
2024/09/309.1139.493139.33136.006.18,8120.07%
2024/09/273136.5017.2138.91138.50-14.28,910-0.16%
2024/09/264137.136137.33136.00-29,153-0.02%
2024/09/251133.001134.00135.5009,4140.00%
2024/09/2410135.3012134.79133.50-29,705-0.02%
2024/09/233131.8310134.75138.00-710,855-0.06%
2024/09/201129.001130.50129.50011,3730.00%
2024/09/193129.504.1129.27129.50-1.111,735-0.01%
2024/09/1810128.504129.25130.00611,8650.05%
2024/09/163127.176127.00127.00-312,090-0.02%
2024/09/123125.174125.38125.00-112,149-0.01%
2024/09/112124.251122.50124.00112,1710.01%
2024/09/109121.946120.33120.00312,2060.02%
2024/09/096121.255122.00123.00112,2950.01%
2024/09/0610123.003123.83123.50712,3070.06%
2024/09/051.1126.591126.50123.000.112,3040.00%
2024/09/041.2126.673127.00126.50-1.812,336-0.01%
2024/09/033135.331133.00133.00212,3630.02%
2024/09/027138.072138.75136.50512,3540.04%
2024/08/3000.001135.00135.00-112,320-0.01%
2024/08/291135.001134.00134.00012,3160.00%
2024/08/282.1137.761137.00137.001.112,3010.01%
2024/08/272136.252135.50139.00012,2960.00%
2024/08/268.3140.148.1137.63136.500.212,2770.00%
2024/08/239138.1112139.17141.00-312,243-0.02%
2024/08/228141.196141.00139.00212,2040.02%
2024/08/2113145.739142.39141.00412,2040.03%
2024/08/203142.171145.00141.50212,0310.02%
2024/08/191136.501136.50136.50011,9250.00%
2024/08/160.3135.0000.00134.500.311,9670.00%
2024/08/151134.001131.50131.50011,9430.00%
2024/08/1411133.689132.44133.50211,9440.02%
2024/08/1311.1133.3611133.36134.000.111,9300.00%
2024/08/128138.137139.50136.00111,9180.01%
2024/08/095138.704139.50138.00111,9090.01%
2024/08/088.2134.418135.94134.000.211,7930.00%
2024/08/073.2139.061140.50140.002.211,7300.02%
2024/08/0621.2131.7921131.52131.500.211,6320.00%
2024/08/054.1137.114139.88135.500.111,5010.00%
2024/08/028.1153.2318151.67150.50-9.911,434-0.09%
2024/08/014160.5000.00159.00411,4180.04%
2024/07/3124160.6919158.13158.50511,3950.04%
2024/07/3014.4154.1513154.43157.001.411,2700.01%
2024/07/2912165.8314161.57157.50-211,058-0.02%
2024/07/2617166.1519165.37170.50-210,792-0.02%
2024/07/2338.1165.7566.3166.17170.00-28.210,717-0.26%
2024/07/22118182.7891.3180.01176.0026.710,2830.26% 大買/
2024/07/1919.3180.9617.5180.14174.501.89,5740.02%
2024/07/186.6176.581176.00172.505.69,0350.06%
2024/07/172175.257173.93173.00-58,953-0.06%
2024/07/1611.1178.815175.50174.006.18,9110.07%
2024/07/1527.5184.0348182.05181.50-20.58,774-0.23%
2024/07/1230183.8031.9185.02184.00-1.98,646-0.02%
2024/07/11120.1189.06123.6186.99181.50-3.58,229-0.04% 大買/大賣/
2024/07/10297.2177.70280.3178.30178.0016.97,7890.22% 大買/大賣/
2024/07/099157.3327.1162.12167.50-18.17,033-0.26%
2024/07/0812.2155.524152.75152.508.26,7950.12%
2024/07/055.1159.197.2159.54158.50-2.17,069-0.03%
2024/07/046.2156.2911157.41159.50-4.87,172-0.07%
2024/07/0329.1158.2719155.87155.5010.17,1540.14%
2024/07/0217161.3820161.60162.50-37,027-0.04%
2024/07/0130162.4728.1164.23160.001.96,8270.03%
2024/06/2824160.9629.3158.96158.00-5.36,532-0.08%
2024/06/27268.3170.25257.6169.66159.0010.76,3260.17% 大買/大賣/
2024/06/2638156.4941.4158.26162.50-3.45,173-0.06%
2024/06/25182.1151.92192151.65148.00-9.94,611-0.21% 大買/大賣/
2024/06/2429145.0325145.40143.0044,3030.09%
2024/06/2118.2142.6714.1144.01141.004.14,3740.09%
2024/06/200135.253137.00137.50-34,403-0.07%
2024/06/193133.833134.33133.0004,5870.00%
2024/06/182137.002137.25137.5004,6610.00%
2024/06/176137.756138.92138.5004,6800.00%
2024/06/143136.4911136.90137.50-7.94,661-0.17%
2024/06/131129.001131.50130.5004,6120.00%
2024/06/122127.501128.50128.0014,6610.02%
2024/06/116132.755129.80129.5014,7510.02%
2024/06/071.1130.012130.50131.50-0.94,919-0.02%
2024/06/050.2124.0000.00122.500.25,1800.00%
2024/06/030.1125.3800.00124.500.15,6110.00%
2024/05/310.2126.003126.00126.00-2.85,711-0.05%
2024/05/301128.003126.50126.50-26,029-0.03%
2024/05/291130.5000.00129.5016,2990.02%
2024/05/282131.002130.75130.5006,7320.00%
2024/05/273128.507129.57132.00-47,132-0.06%
2024/05/241124.001124.50125.5007,5300.00%
2024/05/233.3124.660.1124.50123.503.28,0750.04%
2024/05/220.1128.503127.67128.50-2.98,168-0.04%
2024/05/211122.5000.00122.5018,1780.01%
2024/05/200122.001124.00122.00-18,382-0.01%
2024/05/171.1120.993120.67121.00-1.98,493-0.02%
2024/05/165.2122.801121.00121.004.28,7950.05%
2024/05/153.1124.415125.20124.50-1.98,924-0.02%
2024/05/143129.671130.00129.5028,9330.02%
2024/05/101.2126.581127.00126.500.28,9840.00%
2024/05/092.1127.331127.50126.501.18,9810.01%
2024/05/080.1132.000.5130.50130.50-0.48,9710.00%
2024/05/071.2128.676128.00129.50-4.88,960-0.05%
2024/05/061.5130.695132.10131.00-3.58,936-0.04%
2024/05/033132.530.1132.50131.502.98,9340.03%
2024/05/021134.503134.00133.50-28,944-0.02%
2024/04/302134.003134.17134.50-18,979-0.01%
2024/04/2911.2134.6900.00133.0011.29,0820.12%
2024/04/263.1138.532138.50138.001.19,0330.01%
2024/04/251.1138.981139.50138.000.19,0100.00%
2024/04/247139.5000.00139.0079,0150.08%
2024/04/232.2138.511139.00138.001.29,0250.01%
2024/04/225145.603148.33141.0029,0270.02%
2024/04/1914146.618.1146.25146.5069,0710.07%
2024/04/183152.332.2152.41155.000.88,9400.01%
2024/04/172.1152.685151.20150.00-2.98,826-0.03%
2024/04/1618146.4717.1144.43145.0018,6900.01%
2024/04/1500.005.1149.50148.00-5.18,558-0.06%
2024/04/124148.633149.50150.0018,4860.01%
2024/04/1132154.2713153.92149.00198,3920.23%
2024/04/107151.2120156.03157.00-138,068-0.16%
2024/04/092151.2553151.88151.50-517,908-0.64%
2024/04/088150.445151.30151.0037,8290.04%
2024/04/031151.004150.88151.00-37,773-0.04%
2024/04/021147.001.1147.91148.00-0.17,7160.00%
2024/04/011.1147.606148.75147.50-57,683-0.06%
2024/03/295143.1012144.00144.00-77,584-0.09%
2024/03/282145.002147.00144.0007,5470.00%
2024/03/2710146.155.5146.00144.504.57,5000.06%
2024/03/2610151.159.1152.31149.500.97,4020.01%
2024/03/2520152.0312152.50151.0087,1800.11%
2024/03/2261.2145.126145.58147.0055.26,9050.80%
2024/03/213141.502142.50139.5016,7320.01%
2024/03/204.1140.237.1139.07137.50-36,634-0.05%
2024/03/181140.503142.50141.00-26,604-0.03%
2024/03/157138.864138.38138.0036,6070.05%
2024/03/141137.5012137.33140.50-116,607-0.17%
2024/03/1312.1139.8515139.10140.00-2.96,533-0.04%
2024/03/1226.1141.272141.00141.0024.16,4410.37%
2024/03/115.1140.292143.25138.503.16,3240.05%
2024/03/088.1148.8912146.43146.50-3.96,312-0.06%
2024/03/072160.5011157.46158.00-96,070-0.15%
2024/03/066.1158.7200.00156.506.15,8860.10%
2024/03/0523.1158.2715.1159.52158.5085,8030.14%
2024/03/046151.425.3152.00156.000.85,5000.01%
2024/03/0130151.5033.2151.56151.00-3.25,234-0.06%
2024/02/2914147.5717.9148.06152.50-3.94,839-0.08%
2024/02/2721138.3811138.95139.00104,5110.22%
2024/02/2610134.6536.4133.21133.50-26.44,068-0.65%
2024/02/2325126.602124.75124.00233,5350.65%
2024/02/222124.002.4124.68123.50-0.43,447-0.01%
2024/02/2112.3125.179125.39126.003.33,4120.10%
2024/02/203123.506123.33124.00-33,230-0.09%
2024/02/199.1121.498.5123.90123.500.63,1430.02%
2024/02/160114.575113.60116.50-52,869-0.17%
2024/02/152108.2600.00108.0022,7050.07%
2024/02/052109.7500.00109.5022,7300.07%
2024/02/021111.500.3112.00110.500.82,8090.03%
2024/02/011.5110.8300.00111.501.52,8060.05%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音