• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    734張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伯特光 (6859)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.2190.5010192.20189.50-9.8616-1.58%
2024/11/184195.864194.13190.5005900.00%
2024/11/1515201.0025201.82197.50-10560-1.78%
2024/11/145190.002.2194.50195.002.85170.53%
2024/11/1300.0052188.21194.50-52461-11.27%
2024/11/1200.0030180.33177.00-30414-7.24%
2024/11/0700.0014156.43156.50-14341-4.10%
2024/11/066155.501158.00154.0053311.51%
2024/11/019162.0000.00161.0092993.00%
2024/10/303177.173178.33178.5002170.00%
2024/10/2800.001.2168.86170.00-1.2147-0.79%
2024/10/2500.000.6165.00165.00-0.6108-0.56%
2024/10/231148.001151.00150.000910.00%
2024/10/2100.004138.00139.00-482-4.87%
2024/10/160137.5000.00144.500780.04%
2024/10/091142.5000.00141.001711.40%
2024/10/081144.0000.00141.501701.42%
2024/10/0400.001152.00145.50-167-1.48%
2024/09/304142.0000.00147.004646.23%
2024/09/241144.502146.00141.50-155-1.81%
2024/09/202153.501153.00153.501482.05%
2024/09/191150.002.5154.20153.00-1.543-3.46%
2024/09/1800.002140.00143.50-230-6.60%
2024/09/1200.002132.00130.50-225-7.87%
2024/08/0700.001128.00128.50-131-3.22%
2024/08/0500.002124.25127.00-231-6.37%
2024/07/101127.0000.00125.501362.72%
2024/07/091130.0000.00127.001372.68%
2024/07/0400.001130.00130.00-136-2.75%
2024/05/2100.001125.00124.50-162-1.59%
2024/05/1700.005120.70121.00-561-8.07%
2024/05/151121.0000.00118.501611.63%
2024/04/173128.8300.00129.503505.93%
2024/04/083139.8300.00138.003476.29%
2024/04/021140.0000.00141.501442.25%
2024/04/011136.5000.00139.001432.32%
2024/03/2700.000.1140.00142.50-0.138-0.26%
2024/03/180123.5000.00125.500250.00%
2024/03/010123.0000.00124.000220.00%
2024/02/2900.002128.00126.50-221-9.33%
2024/02/211119.0000.00119.001195.19%
2024/02/202116.5000.00117.0021910.43%
2024/01/2200.001117.50117.50-121-4.74%
2024/01/0900.001122.50122.50-122-4.53%
2023/08/2200.001140.00137.00-182-1.21%
2023/04/141154.0000.00154.0013340.30%
2023/04/123159.0000.00159.0033250.92%
2023/04/103160.0000.00168.5033170.94%
2023/03/3100.002165.50165.00-2302-0.66%
2023/03/301161.0000.00163.0012970.34%
2023/03/2300.002164.50165.50-2298-0.67%
2023/03/2200.001167.00165.00-1296-0.34%
2023/03/151158.0000.00159.0013040.33%
2023/03/1400.001159.00156.50-1312-0.32%
2023/03/131160.001157.50158.5003110.00%
2023/03/082163.751.7171.76163.000.32970.10%
2023/03/0700.003177.50167.50-3286-1.05%
2023/03/062174.504169.50170.00-2276-0.72%
2023/03/031158.5000.00163.5012470.40%
2023/02/241159.001157.00150.0002340.00%
2023/02/231160.503.6165.89160.50-2.6227-1.14%
2023/02/221148.0000.00155.0012020.49%
2023/02/211140.001138.50141.0001860.00%
2023/02/161139.0000.00139.0011840.54%
2023/02/1300.001142.00142.50-1179-0.56%
2023/02/101139.0000.00137.0011770.56%
2023/02/0900.001144.00144.50-1173-0.58%
2023/02/081142.0000.00142.5011730.58%
2023/02/0200.000150.00149.000166-0.01%
2023/02/0100.001151.00151.00-1163-0.61%
2023/01/1200.001136.50136.00-1145-0.69%
2023/01/101133.0000.00134.5011430.70%
2023/01/0600.002134.50137.00-2141-1.41%
2022/12/222133.0000.00132.5021311.52%
2022/12/121148.004147.13148.00-3107-2.78%
2022/12/0900.002139.00141.50-299-2.02%
2022/12/0600.0020132.50132.50-2077-25.72%
2022/12/054120.2500.00120.504665.99%
2022/12/022120.0000.00120.002653.08%
2022/12/014.1122.6400.00122.004.1626.45%
2022/11/300.1126.5000.00125.000.1590.17%
2022/11/296125.921126.00124.005568.91%
2022/11/286116.925127.20132.001462.14%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音