• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07123.1000.0023.2513,8890.03%
2025/01/060.123.9000.0023.650.13,9880.00%
2024/12/26125.1000.0024.9014,3120.02%
2024/12/16124.3500.0023.9014,6650.02%
2024/12/13124.952525.1524.85-244,699-0.51%
2024/12/105.126.4000.0026.055.14,9260.10%
2024/12/09525.80426.2027.0515,0090.02%
2024/12/0500.001026.3026.25-105,090-0.20%
2024/12/020.226.6500.0026.350.25,4530.00%
2024/11/280.225.9500.0026.300.25,6560.00%
2024/11/270.527.1500.0026.750.55,7520.01%
2024/11/25128.0000.0027.5515,9530.02%
2024/11/22127.25328.1027.25-25,937-0.03%
2024/11/2100.002027.8527.75-205,916-0.34%
2024/11/201126.92127.7526.95105,8330.17%
2024/11/150.228.0000.0028.050.25,9410.00%
2024/11/142328.07330.0028.05205,9400.34%
2024/11/13329.734130.6230.00-385,881-0.65%
2024/11/122.328.652129.3529.25-18.75,706-0.33%
2024/11/111028.506028.6628.90-505,635-0.89%
2024/11/081128.893029.2028.50-195,607-0.34%
2024/11/07128.50228.4828.45-15,518-0.02%
2024/11/06128.0000.0027.6515,4370.02%
2024/11/05127.80128.3527.9005,4220.00%
2024/11/04229.20628.3628.55-45,409-0.07%
2024/11/01227.7000.0027.3025,1930.04%
2024/10/30127.60527.8027.65-45,183-0.08%
2024/10/25627.5400.0027.6565,3330.11%
2024/10/243427.86127.5027.20335,3440.62%
2024/10/221026.9500.0026.90105,3320.19%
2024/10/2100.00226.9527.05-25,459-0.04%
2024/10/1800.00226.9026.70-25,846-0.03%
2024/10/17127.3000.0027.2516,2470.02%
2024/10/16227.8500.0027.4526,7250.03%
2024/10/151027.6900.0027.60107,4840.13%
2024/10/141828.4912928.5428.00-1117,694-1.44% 大賣/鉅額交易
2024/10/11427.851827.6527.65-147,550-0.19%
2024/10/071027.84127.8527.9097,8660.11%
2024/09/30125.7000.0025.7017,9490.01%
2024/09/23227.1000.0027.0028,0680.02%
2024/09/20527.2500.0027.3558,1270.06%
2024/09/163027.7700.0027.80308,6140.35%
2024/09/1300.00228.7527.80-28,747-0.02%
2024/09/103928.28627.0527.05338,7350.38%
2024/09/09128.354128.4728.55-408,658-0.46%
2024/09/06328.45328.4528.5508,6010.00%
2024/09/0400.00327.8327.70-38,375-0.04%
2024/09/032028.522028.6828.6508,2920.00%
2024/09/02228.80228.6028.6008,1810.00%
2024/08/30227.50927.5627.35-77,999-0.09%
2024/08/2800.001028.6028.35-107,855-0.13%
2024/08/2600.00226.7026.30-27,668-0.03%
2024/08/2300.00526.0026.40-57,783-0.06%
2024/08/21727.0800.0026.9077,8160.09%
2024/08/2000.00927.3027.35-97,822-0.12%
2024/08/15126.45325.8225.60-27,657-0.03%
2024/08/14824.891526.0526.15-77,540-0.09%
2024/08/128724.52124.8024.10867,4161.16%
2024/08/07526.0800.0026.0557,4080.07%
2024/08/061223.6800.0024.35127,4310.16%
2024/08/05225.90626.0025.90-47,460-0.05%
2024/08/02129.30729.0428.75-67,445-0.08%
2024/08/01729.91529.9830.2027,3580.03%
2024/07/31528.11127.9027.7547,1180.06%
2024/07/30427.61126.7028.0037,1100.04%
2024/07/29127.30226.5527.00-17,078-0.01%
2024/07/26626.9900.0026.8567,0460.09%
2024/07/231028.051027.4527.4507,0520.00%
2024/07/222727.31127.1027.20267,0470.37%
2024/07/199929.832229.7829.00776,9801.10%
2024/07/1822530.591430.7130.752116,8363.09% 大買/鉅額交易
2024/07/175829.505030.0630.4586,4760.12%
2024/07/164628.955629.4229.90-106,043-0.17%
2024/07/153927.622727.7828.00125,3850.22%
2024/07/12527.35227.2027.1035,2100.06%
2024/07/11527.001227.5527.00-75,125-0.14%
2024/07/1000.001226.1025.90-124,850-0.25%
2024/07/091124.6500.0024.90114,8610.23%
2024/07/081126.53125.7525.60105,0690.20%
2024/07/05425.71425.4825.9505,3240.00%
2024/07/04724.90725.3924.9005,2770.00%
2024/07/03225.05725.1025.05-55,413-0.09%
2024/07/02624.77824.7024.75-25,486-0.04%
2024/07/01225.05925.3124.80-75,468-0.13%
2024/06/28425.41325.6025.2515,4900.02%
2024/06/27425.781425.7325.30-105,486-0.18%
2024/06/26925.35525.9525.1045,4650.07%
2024/06/25725.58525.6225.8025,4570.04%
2024/06/24526.07326.0226.0525,4750.04%
2024/06/212226.742726.2826.35-55,520-0.09%
2024/06/2000.001324.9825.25-135,086-0.26%
2024/06/19324.68424.6324.30-15,023-0.02%
2024/06/18423.4800.0024.0544,9790.08%
2024/06/17823.4800.0023.4585,1080.16%
2024/06/1400.00523.4023.65-55,591-0.09%
2024/06/1100.00323.1523.10-36,405-0.05%
2024/06/04222.50522.4022.15-38,689-0.03%
2024/06/03122.8500.0022.7019,0130.01%
2024/05/30223.75224.1023.40010,5160.00%
2024/05/29223.75623.7623.75-410,743-0.04%
2024/05/27323.0500.0023.00310,8010.03%
2024/05/24223.1000.0023.05210,8510.02%
2024/05/23221.9500.0021.90210,8910.02%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/09123.35123.4023.25011,9490.00%
2024/05/0800.00122.4522.50-111,942-0.01%
2024/05/03121.6500.0021.65112,0230.01%
2024/05/0200.00121.8521.90-112,025-0.01%
2024/04/2600.00122.3021.95-112,097-0.01%
2024/04/25521.60621.8121.65-112,090-0.01%
2024/04/243121.803621.6221.80-512,106-0.04%
2024/04/2200.00725.0523.85-711,873-0.06%
2024/04/1912.224.6300.0024.6512.211,8380.10%
2024/04/18126.05226.2326.15-111,732-0.01%
2024/04/1700.00325.6226.20-311,689-0.03%
2024/04/16224.95225.0525.20011,7640.00%
2024/04/15126.002325.4626.00-2211,791-0.19%
2024/04/121326.36625.9826.15711,9230.06%
2024/04/112825.912225.9525.75611,9380.05%
2024/04/092025.312924.4124.75-911,670-0.08%
2024/04/082124.5100.0024.402111,6640.18%
2024/04/030.223.3000.0023.300.211,8200.00%
2024/03/29324.13524.1423.75-211,996-0.02%
2024/03/283623.882423.8623.651212,1090.10%
2024/03/271.223.5400.0023.551.212,0980.01%
2024/03/264.223.6010024.4523.40-95.812,094-0.79%
2024/03/22225.05225.0024.90012,2320.00%
2024/03/217.125.64826.0225.60-0.912,191-0.01%
2024/03/2000.001825.1925.40-1812,186-0.15%
2024/03/1937.326.612126.4025.9516.312,3250.13%
2024/03/182725.273225.2425.35-512,262-0.04%
2024/03/154.328.0000.0028.004.312,6250.03%
2024/03/142731.561031.5431.101712,6700.13%
2024/03/136232.557031.8632.95-812,421-0.06%
2024/03/123832.391933.3333.551911,1240.17%
2024/03/111429.602630.3130.50-1210,626-0.11%
2024/03/08727.6213.127.9427.75-6.110,468-0.06%
2024/03/0716.127.5000.0027.0016.110,1800.16%
2024/03/065129.562929.5629.20229,8520.22%
2024/03/05528.411328.9729.25-88,938-0.09%
2024/03/0400.001026.6026.60-108,323-0.12%
2024/02/27623.4000.0023.7067,8860.08%
2024/02/26123.8000.0023.5017,8900.01%
2024/02/2300.00224.3523.90-27,900-0.03%
2024/02/22123.7500.0023.8017,9020.01%
2024/02/21524.33224.2024.0037,8680.04%
2024/02/20623.6800.0023.9567,8010.08%
2024/02/19524.5000.0024.6557,6540.07%
2024/02/1600.002023.4523.70-207,530-0.27%
2024/02/1500.001524.2023.80-157,517-0.20%
2024/02/053224.762124.2724.15117,4350.15%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音