九暘 (8040)-兆豐-寶成券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	90.24	0	0.00	89.90	7	1,570	0.45%
2024/06/24	1	90.00	1	90.40	89.40	0	1,563	0.00%
2024/06/21	0	0.00	1	92.20	92.90	-1	1,588	-0.06%
2024/06/20	5	92.56	2	93.80	92.90	3	1,594	0.19%
2024/06/19	6.1	94.99	3	95.87	97.00	3.1	1,577	0.20%
2024/06/18	5	100.98	9.7	101.09	102.00	-4.7	1,475	-0.32%
2024/06/17	1	92.90	0	0.00	92.90	1	1,356	0.07%
2024/06/14	2	88.20	0	0.00	91.20	2	1,367	0.15%
2024/06/13	2	87.80	2.2	89.68	90.00	-0.2	1,352	-0.01%
2024/06/11	1	83.50	1	83.00	83.50	0	1,707	0.00%
2024/06/07	1	87.40	1	86.10	86.00	0	2,491	0.00%
2024/06/06	0	0.00	3	81.93	84.00	-3	2,943	-0.10%
2024/06/05	2	79.00	0	0.00	79.70	2	3,340	0.06%
2024/06/04	0	0.00	10	79.89	79.50	-10	3,439	-0.29%
2024/05/28	0	81.50	1	82.10	82.00	-1	3,811	-0.03%
2024/05/27	0	0.00	1	83.70	81.50	-1	3,865	-0.03%
2024/05/24	0	0.00	1	80.30	81.10	-1	4,119	-0.02%
2024/05/23	2	81.85	0	0.00	79.20	2	4,616	0.04%
2024/05/17	1	70.50	0	0.00	70.60	1	5,029	0.02%
2024/05/16	3	71.40	0	0.00	71.20	3	5,048	0.06%
2024/05/15	2	71.55	0	0.00	71.40	2	5,105	0.04%
2024/05/03	1	73.10	0	0.00	72.70	1	5,701	0.02%
2024/04/30	0	73.80	0	0.00	73.30	0	5,747	0.00%
2024/04/24	0	0.00	6	74.30	74.50	-6	6,020	-0.10%
2024/04/22	2	70.40	0	0.00	69.00	2	6,009	0.03%
2024/04/19	4	73.50	0	0.00	71.80	4	6,003	0.07%
2024/04/16	0	0.00	1	73.50	75.00	-1	5,975	-0.02%
2024/04/15	2	78.10	0	0.00	77.00	2	5,963	0.03%
2024/04/11	3	78.10	4	78.80	79.50	-1	5,961	-0.02%
2024/04/10	13	81.61	8	82.24	80.50	5	5,935	0.08%
2024/04/09	3.1	76.50	27	76.79	78.00	-24	5,881	-0.41%
2024/04/08	1	80.20	1	80.60	79.00	0	5,833	0.00%
2024/04/03	2	82.00	6	81.80	81.30	-4	5,805	-0.07%
2024/04/02	1	83.60	2	82.80	82.80	-1	5,786	-0.02%
2024/04/01	8	85.81	18	83.86	84.30	-10	5,771	-0.17%
2024/03/29	43	83.36	48	81.57	82.10	-5	5,744	-0.09%
2024/03/28	1	82.00	6	81.00	81.20	-5	5,615	-0.09%
2024/03/26	0	87.00	3	86.80	81.80	-3	5,584	-0.05%
2024/03/25	3	88.30	0	0.00	88.40	3	5,533	0.05%
2024/03/22	0	0.00	3	85.50	86.10	-3	5,503	-0.05%
2024/03/21	1	90.40	2	88.40	88.40	-1	5,481	-0.02%
2024/03/20	1	90.30	1	87.50	87.90	0	5,466	0.00%
2024/03/19	3	89.77	0	89.50	89.40	3	5,446	0.06%
2024/03/18	4	85.50	1	82.50	85.80	3	5,397	0.06%
2024/03/15	3	84.80	7	83.94	82.10	-4	5,373	-0.08%
2024/03/14	26	87.58	5.1	87.23	87.50	20.9	5,333	0.39%
2024/03/13	38.1	90.17	34.1	90.79	86.20	4	4,988	0.08%
2024/03/12	32.2	84.50	19	88.14	88.60	13.2	4,194	0.31%
2024/03/11	2	74.05	8	75.31	80.60	-6	3,720	-0.16%
2024/03/07	1	66.70	0	0.00	66.70	1	3,207	0.03%
2024/03/06	1	61.70	0	0.00	60.70	1	3,170	0.03%
2024/03/05	5	60.81	0	0.00	62.10	5	3,133	0.16%
2024/03/01	12	64.51	17	65.09	62.70	-5	3,050	-0.16%
2024/02/29	1	61.70	0	0.00	62.20	1	2,869	0.03%
2024/02/27	11	62.15	8	63.59	61.60	3	2,833	0.11%
2024/02/26	17	65.54	29	63.70	62.60	-12	2,708	-0.44%
2024/02/23	30	59.57	11	57.75	61.30	19	2,323	0.82%
2024/02/19	0	0.00	1	55.60	55.60	-1	1,924	-0.05%
2024/02/16	2	56.45	5	57.16	56.50	-3	1,910	-0.16%
2024/02/15	1	55.90	0	0.00	55.50	1	1,852	0.05%
2024/02/05	6	56.40	24	57.25	55.20	-18	1,808	-1.00%
2024/02/02	2	56.10	3	56.80	56.40	-1	1,707	-0.06%
2024/02/01	22	56.64	2	55.70	55.00	20	1,634	1.22%
2024/01/31	3	56.57	10	54.65	56.60	-7	1,548	-0.45%
2024/01/30	9	53.61	21	53.15	52.90	-12	1,455	-0.82%
2024/01/29	5	53.50	16	54.08	53.80	-11	1,381	-0.80%
2024/01/26	0	0.00	1	49.20	49.20	-1	1,301	-0.08%
2024/01/25	20	51.50	5	50.20	50.10	15	1,309	1.15%
2024/01/23	5	51.50	0	0.00	51.80	5	1,419	0.35%
2024/01/22	0	0.00	1	51.00	52.10	-1	1,502	-0.07%
2024/01/19	30	52.75	24	52.64	49.45	6	1,431	0.42%
2024/01/18	0	0.00	1	48.35	48.70	-1	1,298	-0.08%
2024/01/03	1	47.60	0	0.00	47.60	1	1,623	0.06%
2023/12/29	1	47.90	0	0.00	48.40	1	1,618	0.06%
2023/12/28	0	0.00	1	48.60	48.30	-1	1,613	-0.06%
2023/12/26	0	0.00	3	48.43	49.00	-3	1,574	-0.19%
2023/12/25	1	46.80	0	0.00	46.40	1	1,526	0.07%
2023/12/19	1	46.50	0	0.00	46.95	1	1,524	0.07%
2023/12/18	6	47.50	0	0.00	47.00	6	1,521	0.39%
2023/12/15	2	48.15	0	0.00	47.30	2	1,523	0.13%
2023/12/14	1	48.60	1	47.65	47.70	0	1,523	0.00%
2023/12/06	0	0.00	4	49.30	49.10	-4	1,474	-0.27%
2023/11/30	4	49.05	0	0.00	48.80	4	1,437	0.28%
2023/11/24	0	0.00	1	51.00	49.70	-1	1,376	-0.07%
2023/11/22	0	0.00	9	49.70	53.30	-9	1,201	-0.75%
2023/11/21	8	47.73	0	0.00	48.50	8	1,072	0.75%
2023/11/16	0	0.00	1	47.15	46.05	-1	1,000	-0.10%
2023/11/15	1	46.00	0	0.00	46.15	1	991	0.10%
2023/11/09	1	45.65	0	0.00	45.20	1	972	0.10%
2023/11/07	0	0.00	1	47.90	47.00	-1	948	-0.11%
2023/11/06	1	45.95	0	0.00	46.75	1	905	0.11%
2023/10/31	1	46.00	0	0.00	46.05	1	845	0.12%
2023/10/30	20	50.70	23	50.62	50.70	-3	705	-0.43%
2023/10/18	47	49.41	55	49.31	46.00	-8	332	-2.41%
2023/10/17	7	43.81	0	0.00	45.00	7	225	3.10%
2023/09/22	1	43.95	0	0.00	43.90	1	221	0.45%
2023/08/22	2	41.65	2	40.65	40.55	0	402	0.00%
2023/08/16	5	41.65	5	42.13	42.30	0	403	0.00%
2023/07/17	1	48.05	2	48.05	48.25	-1	438	-0.23%
2023/06/27	1	46.40	0	0.00	46.00	1	454	0.22%
2023/06/08	5	48.53	5	48.30	48.20	0	477	0.00%
2023/06/07	2	49.23	0	0.00	49.10	2	482	0.41%
2023/06/01	0	0.00	2	50.70	50.00	-2	467	-0.43%
2023/05/31	2	50.90	0	0.00	51.80	2	452	0.44%
2023/05/30	1	50.20	1	49.80	50.40	0	373	0.00%
2023/05/25	0	0.00	1	45.25	45.05	-1	326	-0.31%
2023/04/25	0	0.00	1	45.20	45.20	-1	423	-0.24%
2023/04/20	1	49.75	0	0.00	49.45	1	446	0.22%
2023/04/17	0	0.00	3	50.40	50.90	-3	451	-0.66%
2023/04/11	1	51.30	1	51.20	51.30	0	454	0.00%
2023/03/16	0	0.00	2	49.70	49.15	-2	543	-0.37%
2023/03/07	0	52.80	0	0.00	52.90	0	912	0.00%
2023/03/06	1	53.20	0	0.00	53.40	1	924	0.11%
2023/02/13	2	52.30	0	0.00	52.20	2	1,442	0.14%
2023/02/02	3	55.30	0	0.00	54.80	3	1,989	0.15%
2023/01/12	0	0.00	1	54.20	53.30	-1	2,275	-0.04%
2023/01/10	1	54.60	0	0.00	54.60	1	2,452	0.04%
2022/12/15	0	0.00	4	54.90	54.90	-4	4,374	-0.09%
2022/12/13	6	54.63	6	53.97	53.90	0	4,463	0.00%
2022/12/12	0	0.00	10	54.05	54.20	-10	4,518	-0.22%
2022/12/09	6	56.17	10	55.57	55.00	-4	4,600	-0.09%
2022/12/08	2	55.80	0	0.00	55.60	2	4,815	0.04%
2022/12/07	0	0.00	6	56.60	55.30	-6	4,895	-0.12%
2022/12/06	11	57.61	0	0.00	57.00	11	5,000	0.22%
2022/12/05	11	62.33	4	60.93	61.70	7	4,910	0.14%
2022/12/02	3	58.90	0	0.00	59.20	3	4,873	0.06%
2022/12/01	11	59.15	4	58.40	58.20	7	4,872	0.14%
2022/11/22	0	0.00	1	57.00	56.20	-1	4,721	-0.02%
2022/11/16	0	0.00	6	58.90	58.70	-6	4,617	-0.13%
2022/11/15	1	58.80	1	59.90	59.30	0	4,589	0.00%
2022/11/14	8	59.44	7	59.03	59.30	1	4,560	0.02%
2022/11/11	0	0.00	1	59.90	60.00	-1	4,493	-0.02%
2022/11/10	1	59.00	5	57.44	57.10	-4	4,390	-0.09%
2022/11/09	3	58.20	3	58.00	58.70	0	4,343	0.00%
2022/11/08	5	59.16	15	59.36	57.20	-10	4,359	-0.23%
2022/11/07	17	58.68	10	58.81	58.30	7	4,298	0.16%
2022/11/04	17	58.71	5	59.64	59.70	12	4,220	0.28%
2022/11/03	15	57.10	6	57.33	57.20	9	4,058	0.22%
2022/11/02	1	55.70	0	0.00	55.00	1	3,971	0.03%
2022/11/01	2	55.60	1	56.20	55.70	1	3,991	0.03%
2022/10/31	1	55.40	1	55.70	55.40	0	3,967	0.00%
2022/10/26	2	54.65	17	52.36	52.80	-15	3,858	-0.39%
2022/10/25	1	54.70	0	0.00	54.30	1	3,809	0.03%
2022/10/24	5	56.52	6	55.97	54.90	-1	3,765	-0.03%
2022/10/21	2	56.70	2	56.05	54.90	0	3,687	0.00%
2022/10/20	2	56.25	4	55.95	56.20	-2	3,642	-0.05%
2022/10/19	5	57.62	4	57.05	57.70	1	3,577	0.03%
2022/10/18	4	55.98	3	56.03	55.80	1	3,456	0.03%
2022/10/17	3	54.60	2	55.25	55.80	1	3,399	0.03%
2022/10/14	15	58.10	0	0.00	57.60	15	3,352	0.45%
2022/10/13	4	58.95	4	55.38	54.70	0	3,250	0.00%
2022/10/12	2	60.20	2	59.20	59.40	0	3,145	0.00%
2022/10/11	1	59.30	2.2	56.95	57.60	-1.2	2,928	-0.04%
2022/10/07	5.2	62.12	4	61.85	61.10	1.2	2,819	0.04%
2022/10/06	0	0.00	12	60.75	62.00	-12	2,477	-0.48%
2022/10/05	4	59.00	2	59.80	56.40	2	2,415	0.08%
2022/10/04	10	59.79	1	58.80	58.00	9	2,284	0.39%
2022/10/03	0	0.00	2	55.80	57.50	-2	2,029	-0.10%
2022/09/30	1	53.50	2	53.90	53.90	-1	1,839	-0.05%
2022/09/27	0	0.00	14	53.72	54.30	-14	1,723	-0.81%
2022/09/26	6	54.45	0	0.00	51.70	6	1,670	0.36%
2022/09/23	7	56.34	1	56.50	56.00	6	1,622	0.37%
2022/09/22	0	0.00	4	53.10	53.90	-4	1,522	-0.26%
2022/09/21	2	52.90	1	53.90	53.10	1	1,489	0.07%
2022/09/20	2	54.90	0	0.00	55.20	2	1,465	0.14%
2022/09/16	5	58.80	3	57.20	56.80	2	1,358	0.15%
2022/09/15	12	58.98	10	59.50	58.00	2	1,274	0.16%
2022/09/14	7	50.24	7	52.24	56.60	0	1,064	0.00%
2022/09/13	16	52.76	32	52.53	51.50	-16	982	-1.63%
2022/09/12	6	49.30	14	49.18	49.50	-8	845	-0.95%
2022/09/08	16	49.96	3	50.43	49.65	13	834	1.56%
2022/09/07	1	49.00	0	0.00	49.00	1	759	0.13%
2022/09/05	0	0.00	11	46.15	46.10	-11	719	-1.53%
2022/09/02	0	0.00	1	47.90	47.85	-1	718	-0.14%
2022/08/31	5	49.02	0	0.00	49.15	5	713	0.70%
2022/08/30	10	47.67	6	47.38	47.60	4	710	0.56%
2022/08/29	0	0.00	14	46.79	47.05	-14	709	-1.97%
2022/08/26	0	0.00	1	48.90	48.90	-1	707	-0.14%
2022/08/24	5	48.00	0	0.00	47.35	5	702	0.71%
2022/08/19	5	49.38	0	0.00	48.70	5	695	0.72%
2022/08/17	0	0.00	1	49.75	50.30	-1	674	-0.15%
2022/08/15	22	50.76	0	0.00	49.40	22	651	3.38%
2022/08/08	6	44.87	6	46.24	46.20	0	554	0.00%
2022/08/05	0	0.00	1	43.00	44.05	-1	502	-0.20%
2022/07/26	4	44.24	4	41.95	42.00	0	518	0.00%
2022/07/22	1	44.75	1	43.90	44.20	0	529	0.00%
2022/07/19	5	42.00	0	0.00	41.80	5	551	0.91%
2022/07/12	0	0.00	5	36.58	36.40	-5	528	-0.95%
2022/06/29	1	43.15	0	0.00	43.15	1	553	0.18%
2022/06/27	0	0.00	1	48.55	48.00	-1	572	-0.17%
2022/06/22	0	0.00	1	43.75	43.15	-1	675	-0.15%
2022/06/21	0	0.00	1	42.05	43.20	-1	719	-0.14%
2022/06/17	0	0.00	1	43.00	42.60	-1	827	-0.12%
2022/06/16	1	44.50	0	0.00	44.15	1	846	0.12%
2022/06/15	0	0.00	1	45.60	45.70	-1	857	-0.12%
2022/06/02	3	51.00	0	0.00	51.80	3	932	0.32%
2022/05/05	0	0.00	1	52.20	51.00	-1	1,106	-0.09%
2022/04/25	1	50.80	0	0.00	50.00	1	1,146	0.09%
2022/03/30	0	0.00	1	66.70	65.80	-1	1,646	-0.06%
2022/03/29	1	69.40	0	0.00	65.80	1	1,643	0.06%
2022/03/28	0	0.00	6	65.43	69.30	-6	1,607	-0.37%
2022/03/25	0	0.00	2	67.30	66.80	-2	1,608	-0.12%
2022/03/24	1	67.40	0	0.00	68.00	1	1,600	0.06%
2022/03/23	10	67.27	5	67.90	68.10	5	1,568	0.32%
2022/03/17	2	59.50	0	0.00	59.60	2	1,608	0.12%
2022/03/08	0	0.00	5	59.00	57.60	-5	2,556	-0.20%
2022/03/07	1	60.80	0	0.00	60.70	1	2,671	0.04%
2022/03/04	1	64.80	1	63.60	62.70	0	2,730	0.00%
2022/02/18	0	0.00	1	61.60	63.20	-1	4,470	-0.02%
2022/02/15	1	62.50	0	0.00	61.60	1	5,958	0.02%
2022/02/10	0	0.00	1	64.70	64.50	-1	6,166	-0.02%
2022/02/09	4	66.30	0	0.00	66.30	4	6,187	0.06%
2022/02/07	0	0.00	1	63.30	63.30	-1	6,297	-0.02%
2022/01/26	1	60.50	0	0.00	60.20	1	6,355	0.02%
2022/01/20	5	65.00	1	64.80	64.80	4	6,780	0.06%
2022/01/19	1	64.50	0.1	64.60	65.10	0.9	6,982	0.01%
2022/01/18	1	65.90	1	67.80	65.60	0	7,245	0.00%
2022/01/17	0	0.00	1	64.80	65.00	-1	7,256	-0.01%
2022/01/13	2	65.00	0	0.00	65.00	2	7,483	0.03%
2022/01/12	1	65.80	0	0.00	65.70	1	7,521	0.01%
2022/01/11	1	66.80	0	0.00	66.70	1	7,525	0.01%
2022/01/07	6	67.03	11	67.14	68.30	-5	7,506	-0.07%
2022/01/04	1	72.80	0	0.00	72.80	1	7,470	0.01%
2022/01/03	1	75.00	0	0.00	73.80	1	7,474	0.01%
2021/12/29	0	0.00	1	75.80	76.10	-1	7,482	-0.01%
2021/12/28	6	76.68	0	0.00	75.10	6	7,500	0.08%
2021/12/27	10	77.40	11	77.49	77.20	-1	7,501	-0.01%
2021/12/24	13	76.29	15	76.74	74.60	-2	7,459	-0.03%
2021/12/16	1	74.20	1	75.00	74.10	0	7,878	0.00%
2021/12/15	3	71.07	0	0.00	72.40	3	7,803	0.04%
2021/12/14	1	70.60	0	0.00	69.60	1	7,782	0.01%
2021/12/13	1	73.50	1	73.50	72.70	0	7,739	0.00%
2021/12/10	2	73.70	1	75.30	73.30	1	7,719	0.01%
2021/12/07	2	78.15	1	78.10	77.20	1	7,632	0.01%
2021/12/06	7	79.66	7	80.40	79.80	0	7,547	0.00%
2021/12/03	2	77.60	28	78.76	77.10	-26	7,403	-0.35%
2021/12/02	17	79.45	5	79.84	77.00	12	7,275	0.17%
2021/12/01	0	0.00	15	77.93	78.50	-15	6,866	-0.22%
2021/11/30	2	72.15	0	0.00	71.40	2	6,740	0.03%
2021/11/29	3	69.44	2	71.05	70.10	1	6,698	0.02%
2021/11/26	8	74.74	4	71.90	71.40	4	6,656	0.06%
2021/11/25	9	79.10	7	76.80	77.70	2	6,543	0.03%
2021/11/24	5	76.76	12	77.36	78.30	-7	6,355	-0.11%
2021/11/23	2	76.60	1.2	75.80	75.50	0.9	6,100	0.01%
2021/11/22	19	80.22	9	79.33	79.20	10	6,040	0.17%
2021/11/19	12	79.16	10.1	77.17	76.10	2	5,855	0.03%
2021/11/18	7	82.54	7	83.14	82.10	0	5,655	0.00%
2021/11/17	54.2	84.04	47	82.11	81.60	7.2	5,456	0.13%
2021/11/16	40	83.63	33	83.55	82.80	7	5,173	0.14%
2021/11/15	16	75.54	28	78.73	79.70	-12	4,504	-0.27%
2021/11/12	5	70.68	5	72.98	72.50	0	4,095	0.00%
2021/11/10	1	66.80	1	67.40	66.90	0	3,635	0.00%
2021/11/09	2	67.05	1	66.70	66.10	1	3,590	0.03%
2021/11/08	1	65.00	0	0.00	64.80	1	3,512	0.03%
2021/11/04	2	64.25	3	65.47	64.80	-1	3,481	-0.03%
2021/11/02	2	64.40	4	63.20	62.90	-2	3,370	-0.06%
2021/11/01	4	69.30	1	68.60	69.00	3	3,269	0.09%
2021/10/29	3	70.90	5	70.28	68.60	-2	3,220	-0.06%
2021/10/28	0	0.00	6	68.63	68.10	-6	3,106	-0.19%
2021/10/27	44	69.72	35	67.57	67.50	9	3,029	0.30%
2021/10/26	0	0.00	7	68.13	67.80	-7	2,855	-0.25%
2021/10/25	2	63.60	1	64.10	63.80	1	2,624	0.04%
2021/10/22	1	64.90	1	64.40	65.00	0	2,654	0.00%
2021/10/21	0	0.00	4	60.03	62.30	-4	2,540	-0.16%
2021/10/20	2	56.60	1	57.00	57.60	1	2,465	0.04%
2021/10/19	3	55.00	5	54.44	54.70	-2	2,430	-0.08%
2021/10/13	1	50.80	0	0.00	51.30	1	2,518	0.04%
2021/10/12	1	53.80	0	0.00	54.00	1	2,514	0.04%
2021/10/07	0	0.00	1	55.00	56.30	-1	2,577	-0.04%
2021/10/06	1	55.00	0	0.00	53.30	1	2,656	0.04%
2021/10/04	1	56.00	0	0.00	53.30	1	2,773	0.04%
2021/10/01	4	59.33	2	62.25	59.00	2	2,753	0.07%
2021/09/30	1	64.10	2	64.25	64.40	-1	2,747	-0.04%
2021/09/29	3	65.47	1	67.30	62.60	2	2,756	0.07%
2021/09/28	6	68.10	12	68.35	69.50	-6	2,741	-0.22%
2021/09/27	0	0.00	4	65.73	66.30	-4	2,363	-0.17%
2021/09/24	0	0.00	1	61.00	60.30	-1	2,403	-0.04%
2021/09/23	1	59.40	0	0.00	58.80	1	2,446	0.04%
2021/09/22	0	0.00	2	59.70	59.30	-2	2,461	-0.08%
2021/09/16	2	62.45	0	0.00	61.50	2	2,514	0.08%
2021/09/14	1	62.00	22	61.85	61.80	-21	2,553	-0.82%
2021/09/08	1	58.00	2	57.80	56.40	-1	2,933	-0.03%
2021/09/07	2	59.65	0	0.00	58.20	2	3,104	0.06%
2021/09/03	1	61.60	1	63.20	63.20	0	3,205	0.00%
2021/09/02	5	65.42	4	64.30	63.20	1	3,218	0.03%
2021/09/01	0	0.00	6	63.30	64.70	-6	3,212	-0.19%
2021/08/31	0	0.00	1	61.30	62.00	-1	3,175	-0.03%
2021/08/27	0	0.00	1	63.60	62.40	-1	3,182	-0.03%
2021/08/26	1	61.90	2	62.60	64.00	-1	3,177	-0.03%
2021/08/25	1	62.10	1	59.20	62.30	0	3,141	0.00%
2021/08/24	1	58.70	0	0.00	56.70	1	3,130	0.03%
2021/08/23	0	0.00	3	58.00	59.50	-3	3,115	-0.10%
2021/08/20	3	54.97	0	0.00	56.00	3	3,111	0.10%
2021/08/19	1	57.60	0	0.00	56.30	1	3,110	0.03%
2021/08/16	1	56.50	1	56.40	58.30	0	3,163	0.00%
2021/08/11	2	60.60	0	0.00	59.10	2	3,209	0.06%
2021/08/10	2	62.85	31	63.85	64.60	-29	3,201	-0.91%
2021/08/09	5	65.96	0	0.00	64.40	5	3,203	0.16%
2021/08/06	2	67.50	0	0.00	67.80	2	3,210	0.06%
2021/08/05	1	69.40	0	0.00	68.90	1	3,239	0.03%
2021/08/04	0	0.00	3	70.30	70.50	-3	3,281	-0.09%
2021/08/03	1	68.90	2	68.95	70.70	-1	3,299	-0.03%
2021/08/02	11	65.71	1	67.20	68.00	10	3,287	0.30%
2021/07/30	4	68.43	7	70.14	67.50	-3	3,290	-0.09%
2021/07/29	3	66.03	1	63.10	68.70	2	3,272	0.06%
2021/07/28	7	67.11	2	66.85	66.80	5	3,276	0.15%
2021/07/27	2	74.45	3	74.27	74.00	-1	3,252	-0.03%
2021/07/26	2	70.60	1	70.60	70.40	1	3,227	0.03%
2021/07/22	4	71.30	3	71.03	71.00	1	3,305	0.03%
2021/07/21	2	69.05	1	70.60	68.70	1	3,297	0.03%
2021/07/20	2	68.00	2	68.45	67.10	0	3,381	0.00%
2021/07/19	0	0.00	8.1	69.41	70.20	-8.1	3,465	-0.23%
2021/07/16	5	71.44	0	0.00	71.50	5	3,512	0.14%
2021/07/15	1	71.00	2	71.70	71.10	-1	3,534	-0.03%
2021/07/14	3	72.70	1	73.10	72.00	2	3,543	0.06%
2021/07/13	6	75.33	5	75.78	75.70	1	3,549	0.03%
2021/07/12	6	75.27	0	0.00	75.60	6	3,602	0.17%
2021/07/09	2.1	73.69	2	72.25	72.70	0.1	3,575	0.00%
2021/07/08	0	0.00	3	70.03	69.00	-3	3,614	-0.08%
2021/07/07	3	70.33	0	0.00	69.50	3	3,733	0.08%
2021/07/06	2	72.00	6	72.30	71.00	-4	3,845	-0.10%
2021/07/05	4	77.25	3	78.00	77.40	1	4,082	0.02%
2021/07/02	2	77.00	3	77.00	77.00	-1	4,014	-0.03%
2021/07/01	4	75.38	10	78.59	79.70	-6	3,978	-0.15%
2021/06/30	0	0.00	1	72.50	72.50	-1	3,908	-0.03%
2021/06/29	2	68.00	0	0.00	68.00	2	3,888	0.05%
2021/06/28	0	0.00	1	69.30	69.30	-1	3,902	-0.03%
2021/06/25	0	0.00	2	69.00	70.00	-2	3,919	-0.05%
2021/06/23	0	0.00	3	66.63	67.50	-3	3,905	-0.08%
2021/06/22	53	69.00	1	66.50	66.80	52	3,924	1.33%
2021/06/21	5	67.56	3	65.27	67.90	2	3,936	0.05%
2021/06/18	6	69.82	2	72.00	70.50	4	3,968	0.10%
2021/06/17	5	65.72	7	67.21	69.70	-2	3,928	-0.05%
2021/06/16	4	60.60	15.5	61.44	63.40	-11.5	3,929	-0.29%
2021/06/10	3	47.48	2	48.00	47.80	1	5,577	0.02%
2021/06/09	1	47.10	3	47.15	46.75	-2	5,916	-0.03%
2021/06/08	1	45.30	0	0.00	45.15	1	5,981	0.02%
2021/06/07	3	45.77	2	46.08	46.25	1	6,048	0.02%
2021/06/04	2	45.15	0	0.00	45.10	2	6,125	0.03%
2021/06/03	5	47.25	0	0.00	46.70	5	6,288	0.08%
2021/06/02	4	47.95	10	48.15	47.40	-6	6,771	-0.09%
2021/06/01	0	0.00	3	49.18	49.95	-3	6,913	-0.04%
2021/05/28	10	45.80	0	0.00	45.10	10	7,279	0.14%
2021/05/27	1	45.25	3	45.33	44.90	-2	7,334	-0.03%
2021/05/26	4	46.21	4	46.43	46.85	0	7,343	0.00%
2021/05/25	2	48.40	2	48.95	49.10	0	7,350	0.00%
2021/05/24	3	45.20	1	45.00	44.95	2	7,452	0.03%
2021/05/20	0	0.00	2	40.53	40.15	-2	7,750	-0.03%
2021/05/19	1	39.30	1	39.70	40.05	0	7,839	0.00%
2021/05/18	0	0.00	0.1	39.05	39.05	-0.1	7,816	0.00%
2021/05/14	2	39.55	2	41.20	39.40	0	7,841	0.00%
2021/05/13	1.1	38.74	1.1	39.95	39.50	0	7,816	0.00%
2021/05/12	3	37.27	2	39.00	37.00	1	7,781	0.01%
2021/05/11	0	0.00	6	40.18	39.80	-6	7,737	-0.08%
2021/05/10	1	44.10	0	0.00	44.10	1	7,707	0.01%
2021/05/07	0	0.00	13	44.81	47.55	-13	7,683	-0.17%
2021/05/06	4	45.45	0	0.00	44.00	4	7,648	0.05%
2021/05/05	0.1	46.85	3	47.05	45.60	-2.9	7,632	-0.04%
2021/05/04	2	48.00	6	44.98	44.20	-4	7,613	-0.05%
2021/05/03	5.2	46.80	0	0.00	46.00	5.2	7,575	0.07%
2021/04/29	11.2	52.96	0	0.00	50.90	11.2	7,543	0.15%
2021/04/28	1	52.70	0	0.00	50.80	1	7,486	0.01%
2021/04/27	0.1	52.40	0	0.00	51.60	0.1	7,464	0.00%
2021/04/26	3	54.57	0	0.00	53.50	3	7,456	0.04%
2021/04/23	0	49.00	1	50.00	53.90	-1	7,390	-0.01%
2021/04/22	0.2	50.40	0	0.00	49.00	0.2	7,476	0.00%
2021/04/21	0	0.00	1	53.80	54.00	-1	7,416	-0.01%
2021/04/20	8.7	55.20	2	53.30	55.20	6.7	7,390	0.09%
2021/04/19	0	0.00	4	55.60	53.50	-4	7,369	-0.05%
2021/04/16	14	61.49	9	62.22	58.60	5	7,328	0.07%
2021/04/15	2	55.90	0	0.00	57.30	2	7,216	0.03%
2021/04/14	2	51.13	0	0.00	52.10	2	7,203	0.03%
2021/04/13	4	56.79	2	56.40	55.00	2	7,184	0.03%
2021/04/12	5	61.20	1	60.30	60.30	4	7,093	0.06%
2021/04/09	24	71.73	24	71.78	67.00	0	7,033	0.00%
2021/04/08	1	71.10	2	71.70	71.70	-1	6,812	-0.01%
2021/04/07	0	0.00	2	69.00	71.10	-2	7,139	-0.03%
2021/04/01	1	62.10	2	65.00	62.10	-1	7,307	-0.01%
2021/03/31	1	64.80	0	0.00	63.50	1	7,294	0.01%
2021/03/30	1	59.90	0	0.00	62.00	1	7,302	0.01%
2021/03/29	0	0.00	1	56.40	57.70	-1	7,290	-0.01%
2021/03/25	0	0.00	8	53.79	54.60	-8	7,392	-0.11%
2021/03/24	0	0.00	2	52.00	50.90	-2	7,390	-0.03%
2021/03/23	4	63.48	0	0.00	56.50	4	7,463	0.05%
2021/03/22	6	61.32	1	60.50	62.70	5	7,412	0.07%
2021/03/19	4	53.98	20	55.05	58.20	-16	7,523	-0.21%
2021/03/18	71	49.63	89	50.47	53.00	-18	7,402	-0.24%
2021/03/17	53	46.90	17	45.23	48.20	36	6,399	0.56%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	27	39.52	3	38.98	39.95	24	5,473	0.44%
2021/03/12	1	36.35	2	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	5	28.95	10	29.85	30.05	-5	4,984	-0.10%
2021/03/09	3	28.33	4	27.73	27.35	-1	4,902	-0.02%
2021/03/08	15	30.96	6	29.79	29.50	9	4,756	0.19%
2021/03/05	9	30.93	10	31.26	31.45	-1	4,274	-0.02%
2021/03/04	6	27.81	17	27.98	28.60	-11	4,079	-0.27%
2021/03/03	1	24.00	3	25.50	26.00	-2	3,846	-0.05%
2021/03/02	0	0.00	1	23.80	23.65	-1	3,676	-0.03%
2021/02/25	0	0.00	1	23.10	23.05	-1	3,624	-0.03%
2021/02/24	15	23.38	6	23.53	23.20	9	3,659	0.25%
2021/02/23	3	27.43	103	26.75	25.75	-100	3,517	-2.84%	大賣/
2021/02/22	1	25.65	11	25.67	26.20	-10	3,313	-0.30%
2021/02/19	5	23.14	26	22.86	23.85	-21	3,171	-0.66%
2021/02/17	0	0.00	13	22.28	22.20	-13	3,062	-0.42%
2021/02/05	5	22.43	13	22.28	22.00	-8	3,047	-0.26%
2021/01/25	20	22.00	0	0.00	22.00	20	2,982	0.67%
2021/01/20	1	22.05	0	0.00	22.00	1	3,023	0.03%
2021/01/19	1	22.20	1	22.45	22.25	0	3,074	0.00%
2021/01/18	3	22.08	2	22.45	22.10	1	3,097	0.03%
2021/01/15	100	23.80	28	23.26	22.60	72	3,161	2.28%
2021/01/14	1	22.15	0	0.00	22.10	1	3,238	0.03%
2021/01/13	0	22.50	1	22.50	22.25	-1	3,352	-0.03%
2021/01/12	0	22.50	0	0.00	22.10	0	3,342	0.00%
2021/01/11	1	22.05	0	0.00	22.00	1	3,319	0.03%
2021/01/08	5	22.52	3	22.55	22.30	2	3,376	0.06%
2021/01/07	0	0.00	2	23.55	23.00	-2	3,373	-0.06%
2021/01/05	0	0.00	3	23.05	22.85	-3	3,209	-0.09%
2021/01/04	0	0.00	1	23.50	22.90	-1	3,147	-0.03%
2020/12/31	0	0.00	3	22.27	22.30	-3	3,057	-0.10%
2020/12/30	12	24.34	4	23.39	22.95	8	2,975	0.27%
2020/12/29	48	22.95	0	0.00	22.95	48	2,612	1.84%
2020/12/22	0	0.00	1	19.00	18.20	-1	2,304	-0.04%
2020/12/21	1	19.50	1	20.00	19.50	0	2,264	0.00%
2020/12/18	2	18.58	2	18.95	19.20	0	2,166	0.00%
2020/12/17	2	19.15	2	18.60	18.90	0	2,121	0.00%
2020/12/16	0	0.00	1	18.20	18.05	-1	2,001	-0.05%
2020/12/15	1	18.90	0	0.00	18.50	1	2,017	0.05%
2020/12/11	0	0.00	3	16.55	16.35	-3	1,852	-0.16%
2020/12/10	2	16.83	0	0.00	16.90	2	1,839	0.11%
2020/12/07	4	16.98	0	0.00	16.90	4	1,839	0.22%
2020/12/02	0	0.00	1	17.50	17.35	-1	1,787	-0.06%
2020/11/27	1	16.80	1	17.10	17.05	0	1,741	0.00%
2020/11/26	0	0.00	4	16.66	16.65	-4	1,744	-0.23%
2020/11/25	0	0.00	4	16.89	16.50	-4	1,740	-0.23%
2020/11/24	3	17.20	1	16.80	16.80	2	1,729	0.12%
2020/11/23	7	16.59	0	0.00	17.60	7	1,694	0.41%
2020/11/20	0	0.00	1	16.40	16.20	-1	1,615	-0.06%
2020/11/09	2	15.98	3	16.33	16.10	-1	1,587	-0.06%
2020/11/05	1	16.20	1	16.40	16.35	0	1,588	0.00%
2020/11/03	0	0.00	2	16.53	16.60	-2	1,583	-0.13%
2020/11/02	2	16.00	1	16.15	16.15	1	1,578	0.06%
2020/10/30	3	16.55	3	16.58	16.50	0	1,570	0.00%
2020/10/29	2	16.58	5	16.95	16.75	-3	1,553	-0.19%
2020/10/27	4	16.84	6	16.46	16.75	-2	1,513	-0.13%
2020/10/26	0	0.00	7	17.66	17.55	-7	1,448	-0.48%
2020/10/23	4	18.20	4	18.36	18.40	0	1,416	0.00%
2020/10/22	22	18.00	20	18.19	18.70	2	1,320	0.15%
2020/10/21	3	17.40	1	17.30	17.00	2	1,043	0.19%
2020/10/16	10	16.68	0	0.00	16.20	10	909	1.10%
2020/10/15	0	0.00	12	16.24	16.45	-12	838	-1.43%
2020/10/14	0	0.00	1	15.40	15.55	-1	804	-0.12%
2020/10/13	0	0.00	1	15.40	15.35	-1	828	-0.12%
2020/10/12	1	15.65	3	15.50	15.40	-2	834	-0.24%
2020/10/08	0	0.00	5	15.70	15.55	-5	845	-0.59%
2020/10/07	5	15.52	8	15.75	15.60	-3	853	-0.35%
2020/10/06	4	15.55	0	0.00	15.40	4	852	0.47%
2020/10/05	0	0.00	5	15.10	15.10	-5	886	-0.56%
2020/09/29	5	15.10	0	0.00	15.00	5	939	0.53%
2020/09/22	0	0.00	5	15.10	15.10	-5	1,319	-0.38%
2020/09/18	20	15.97	0	0.00	15.80	20	1,304	1.53%
2020/09/17	0	0.00	6	15.72	16.80	-6	1,236	-0.49%
2020/09/16	1	15.55	0	0.00	15.30	1	1,133	0.09%
2020/08/12	0	0.00	1	15.15	15.35	-1	1,313	-0.08%
2020/07/24	1	15.40	0	0.00	15.95	1	1,474	0.07%
2020/07/22	0	0.00	0.8	15.80	15.90	-0.8	1,653	-0.05%
2020/07/20	1	14.95	1	15.20	15.20	0	1,691	0.00%
2020/07/14	10	16.10	0	0.00	16.00	10	1,870	0.53%
2020/07/03	1	18.10	0	0.00	18.15	1	1,784	0.06%
2020/07/02	0	0.00	2	17.43	17.45	-2	1,669	-0.12%
2020/07/01	0	0.00	10	15.90	15.90	-10	1,597	-0.63%
2020/06/23	1	16.10	0	0.00	16.05	1	1,668	0.06%
2020/06/22	10	16.55	0	0.00	16.55	10	1,680	0.60%
2020/06/10	0	0.00	1	16.40	16.50	-1	1,763	-0.06%
2020/06/09	2	16.13	1	16.35	16.20	1	1,764	0.06%
2020/05/26	0	0.00	2	16.40	16.30	-2	1,919	-0.10%
2020/05/25	1	16.00	0	0.00	16.15	1	1,924	0.05%
2020/05/22	1	16.65	0	0.00	16.50	1	1,928	0.05%
2020/05/20	1	16.35	2	16.63	16.65	-1	1,919	-0.05%
2020/05/15	1	16.00	1	16.40	15.95	0	1,922	0.00%
2020/05/06	1	16.60	1	16.85	16.65	0	2,024	0.00%
2020/05/05	28	17.44	26	17.38	17.25	2	2,029	0.10%
2020/05/04	1	18.30	1	18.80	19.15	0	1,933	0.00%
2020/04/27	1	19.75	9	19.41	18.70	-8	1,975	-0.41%
2020/04/24	1	18.05	0	0.00	18.20	1	1,836	0.05%
2020/04/23	0	0.00	5	17.70	17.75	-5	1,912	-0.26%
2020/04/21	7	17.90	5	18.10	17.35	2	2,014	0.10%
2020/04/17	10	18.53	0	0.00	18.20	10	1,943	0.51%
2020/04/16	0	0.00	1	17.40	17.55	-1	1,825	-0.05%
2020/04/15	1	17.20	1	17.95	17.20	0	1,816	0.00%
2020/04/14	1	17.00	0	0.00	17.15	1	1,768	0.06%
2020/04/09	0	0.00	2	16.78	16.00	-2	1,783	-0.11%
2020/04/08	1	15.75	1	14.90	15.80	0	1,736	0.00%
2020/04/07	0	0.00	1	14.30	14.40	-1	1,752	-0.06%
2020/03/30	2	13.53	1	13.85	13.60	1	1,784	0.06%
2020/03/27	1	14.65	0	0.00	14.45	1	1,815	0.06%
2020/03/26	0	0.00	1	13.70	14.60	-1	1,789	-0.06%
2020/03/25	1	13.35	1	13.25	13.30	0	1,836	0.00%
2020/03/24	0	0.00	1	12.45	12.45	-1	1,888	-0.05%
2020/03/23	3	12.35	0	0.00	11.95	3	1,973	0.15%
2020/03/18	1	14.75	3	14.57	14.30	-2	2,385	-0.08%
2020/03/17	1	13.95	1	14.30	13.75	0	2,387	0.00%
2020/03/16	2	16.68	2	17.08	14.90	0	2,396	0.00%
2020/03/13	1	16.15	3	16.15	16.55	-2	2,416	-0.08%
2020/03/12	2	18.93	1	18.80	17.85	1	2,450	0.04%
2020/03/11	3	20.18	0	0.00	19.70	3	2,435	0.12%
2020/03/10	2	20.28	2	20.58	19.80	0	2,448	0.00%
2020/03/09	0	0.00	2	19.48	20.35	-2	2,386	-0.08%
2020/03/05	1	18.75	1	19.15	18.65	0	2,473	0.00%
2020/03/04	0	0.00	3	18.75	18.60	-3	2,582	-0.12%
2020/03/03	5	19.02	2	19.28	18.80	3	2,630	0.11%
2020/03/02	1	18.60	0	0.00	18.55	1	2,666	0.04%
2020/02/27	0	0.00	1	19.00	19.10	-1	2,729	-0.04%
2020/02/20	1	20.15	1	20.40	20.05	0	2,939	0.00%
2020/02/19	1	20.10	1	20.50	20.05	0	2,987	0.00%
2020/02/18	0	0.00	1	19.95	19.90	-1	3,031	-0.03%
2020/02/17	1	20.25	0	0.00	20.15	1	3,112	0.03%
2020/02/14	1	20.25	0	0.00	20.50	1	3,202	0.03%
2020/02/13	0	0.00	1	20.50	20.25	-1	3,292	-0.03%
2020/02/12	0	0.00	2	20.13	20.20	-2	3,295	-0.06%
2020/02/11	2	19.78	0	0.00	19.85	2	3,304	0.06%
2020/02/10	2	20.08	3	20.33	20.40	-1	3,301	-0.03%
2020/02/07	3	21.00	1	21.20	20.55	2	3,280	0.06%
2020/02/06	0	0.00	2	21.38	21.60	-2	3,283	-0.06%
2020/02/05	1	20.70	0	0.00	20.70	1	3,256	0.03%
2020/02/04	0	0.00	2	20.60	21.05	-2	3,247	-0.06%
2020/02/03	1	19.35	1	19.60	19.50	0	3,230	0.00%
2020/01/31	2	21.60	2	22.00	21.15	0	3,220	0.00%
2020/01/17	2	25.53	1	25.70	25.45	1	3,206	0.03%
2020/01/16	3	25.47	1	25.70	25.35	2	3,102	0.06%
2020/01/15	0	0.00	3	24.55	25.85	-3	3,078	-0.10%
2020/01/14	2	23.93	2	24.23	23.95	0	3,000	0.00%
2020/01/10	1	23.75	0	0.00	23.80	1	3,023	0.03%
2020/01/09	0	0.00	1	23.95	23.80	-1	3,019	-0.03%
2020/01/08	1	23.60	1	24.10	23.40	0	3,007	0.00%
2020/01/07	2	25.03	1	25.50	24.35	1	2,991	0.03%
2020/01/06	0	0.00	1	25.10	25.10	-1	2,975	-0.03%
2020/01/03	2	24.85	1	25.50	24.70	1	2,960	0.03%
2020/01/02	1	25.15	0	0.00	25.25	1	2,943	0.03%
2019/12/31	0	0.00	3	25.43	25.20	-3	2,947	-0.10%
2019/12/27	0	0.00	1	25.20	24.85	-1	2,961	-0.03%
2019/12/26	1	24.85	1	25.20	24.95	0	2,995	0.00%
2019/12/25	0	0.00	2	25.08	24.75	-2	2,983	-0.07%
2019/12/24	3	24.63	0	0.00	24.65	3	2,959	0.10%
2019/12/23	1	25.50	1	25.90	25.50	0	2,916	0.00%
2019/12/20	2	25.80	10	25.45	25.35	-8	2,913	-0.27%
2019/12/19	4	26.79	2	27.25	26.50	2	2,848	0.07%
2019/12/18	12	27.88	0	0.00	27.50	12	2,779	0.43%
2019/12/17	2	27.65	2	27.30	27.30	0	2,676	0.00%
2019/12/16	13	25.51	13	25.17	26.00	0	2,501	0.00%
2019/12/13	1	25.35	10	24.94	25.70	-9	2,362	-0.38%
2019/12/12	3	23.68	2	24.03	23.40	1	2,211	0.05%
2019/12/11	2	23.75	9	23.97	23.85	-7	2,190	-0.32%
2019/12/10	2	23.58	3	24.08	23.85	-1	2,162	-0.05%
2019/12/09	4	24.29	5	24.20	23.60	-1	2,122	-0.05%
2019/12/06	1	24.80	3	25.28	24.90	-2	2,065	-0.10%
2019/12/05	9	25.32	9	25.19	25.15	0	2,052	0.00%
2019/12/04	2	24.35	4	24.96	25.35	-2	2,013	-0.10%
2019/12/03	3	25.03	1	25.60	25.00	2	1,985	0.10%
2019/12/02	5	24.54	4	24.85	25.15	1	1,948	0.05%
2019/11/29	7	26.21	0	0.00	26.10	7	1,902	0.37%
2019/11/27	3	29.58	0	0.00	29.05	3	1,773	0.17%
2019/11/26	0	0.00	3	29.03	29.20	-3	1,749	-0.17%
2019/11/25	1	27.80	0	0.00	27.20	1	1,752	0.06%
2019/11/21	2	28.95	2	25.55	28.95	0	1,696	0.00%
2019/11/19	2	24.70	0	0.00	24.70	2	1,598	0.13%
2019/11/18	0	0.00	1	24.80	24.30	-1	1,621	-0.06%
2019/11/14	1	24.40	0	0.00	26.25	1	1,544	0.06%
2019/11/13	5	21.70	0	0.00	23.90	5	1,467	0.34%
2019/11/12	0	0.00	3	21.75	21.75	-3	1,376	-0.22%
2019/11/06	6	15.15	0	0.00	15.30	6	1,285	0.47%
2019/09/26	0	0.00	6	11.30	11.40	-6	1,428	-0.42%
2019/09/25	1	11.25	0	0.00	11.25	1	1,430	0.07%
2019/09/23	5	12.10	0	0.00	11.95	5	1,396	0.36%
2019/08/27	0	0.00	5	11.57	11.45	-5	1,174	-0.43%
2019/08/22	0	0.00	2	12.10	12.10	-2	1,105	-0.18%
2019/08/14	0	0.00	2	11.50	11.00	-2	955	-0.21%
2019/08/13	2	11.00	1	11.00	11.40	1	933	0.11%
2019/08/12	4	11.60	0	0.00	11.55	4	905	0.44%
2019/08/08	1	10.20	0	0.00	11.00	1	850	0.12%
2019/08/01	3	10.80	0	0.00	11.70	3	756	0.40%
2019/07/31	0	0.00	1	11.05	11.05	-1	722	-0.14%
2019/07/30	0	0.00	1	10.20	10.05	-1	713	-0.14%
2019/07/29	0	0.00	6	10.37	10.40	-6	719	-0.83%
2019/07/24	2	10.85	0	0.00	10.85	2	670	0.30%
2019/07/23	1	10.70	0	0.00	11.00	1	658	0.15%
2019/07/22	0	0.00	15	10.97	10.90	-15	633	-2.37%
2019/07/19	20	11.08	2	11.20	11.10	18	592	3.04%
2019/07/16	2	9.41	0	0.00	9.45	2	452	0.44%
2019/07/05	0	0.00	2	9.32	9.36	-2	368	-0.54%
2019/07/04	1	8.95	0	0.00	8.95	1	328	0.30%
2019/07/03	1	8.14	0.1	8.10	8.14	0.9	300	0.30%
2019/05/27	0	0.00	0	7.25	7.20	0	256	-0.01%
2019/05/06	0	0.00	15	7.15	7.15	-15	165	-9.07%
2019/04/03	11	5.99	0	0.00	6.03	11	108	10.11%
2019/04/01	4	5.95	0	0.00	6.04	4	106	3.75%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.00%
2019/01/16	0	0.00	9	7.26	7.30	-9	71	-12.54%
2018/12/13	0	0.00	7	7.66	7.71	-7	79	-8.83%
2018/08/28	0	0.00	3	8.46	8.46	-3	753	-0.40%
2018/07/13	0	0.00	1	10.65	10.65	-1	833	-0.12%
2018/07/09	0	0.00	1	10.50	10.35	-1	827	-0.12%
2018/07/04	1	11.30	0	0.00	11.30	1	813	0.12%
2018/07/03	4	11.84	0	0.00	11.40	4	813	0.49%
2018/06/20	16	12.15	0	0.00	12.30	16	544	2.94%
2018/04/19	0	0.00	1	10.70	11.35	-1	714	-0.14%
2018/04/18	1	10.55	0	0.00	10.40	1	708	0.14%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/03/30	0	12.00	0	0.00	12.05	0	693	0.00%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/08	0	0.00	2	12.05	11.60	-2	585	-0.34%
2018/03/07	1	12.25	0	0.00	12.30	1	533	0.19%
2018/03/06	1	11.20	0	0.00	11.20	1	460	0.22%
2018/01/04	0	0.00	17	9.03	9.12	-17	301	-5.64%
2018/01/03	0	0.00	18	8.91	8.98	-18	297	-6.05%