蜜望實 (8043)-兆豐-寶成券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	24.50	24.50	-1	132	-0.75%
2024/03/15	1	23.90	0	0.00	23.90	1	133	0.75%
2024/03/12	0	26.45	0	0.00	25.85	0	126	0.00%
2024/01/22	0	27.90	0	0.00	28.05	0	237	0.00%
2023/11/29	0	0.00	1	29.00	28.70	-1	227	-0.44%
2023/05/05	1	29.05	0	0.00	28.80	1	475	0.21%
2023/03/10	0	0.00	1	29.90	29.70	-1	460	-0.22%
2023/03/06	1	31.20	0	0.00	31.10	1	465	0.21%
2023/02/24	0	0.00	2	29.75	29.75	-2	419	-0.48%
2023/02/07	1	27.90	0	0.00	28.05	1	254	0.39%
2023/02/06	1	28.30	0	0.00	28.30	1	268	0.37%
2023/01/09	0	0.00	1	27.00	27.25	-1	197	-0.51%
2023/01/06	1	26.50	0	0.00	26.55	1	190	0.53%
2023/01/05	0	0.00	1	26.35	26.30	-1	188	-0.53%
2023/01/03	0	0.00	1	26.25	26.20	-1	184	-0.54%
2022/12/30	1	26.90	0	0.00	26.55	1	180	0.55%
2022/11/11	1	25.60	0	0.00	25.40	1	314	0.32%
2022/11/07	1	25.95	0	0.00	25.80	1	348	0.29%
2022/09/15	3	25.92	3	25.90	25.90	0	395	0.00%
2022/08/30	1	28.45	0	0.00	28.60	1	385	0.26%
2022/08/16	0	0.00	1	26.15	26.10	-1	246	-0.41%
2022/08/15	1	26.65	0	0.00	26.75	1	229	0.44%
2022/07/26	1	25.30	0	0.00	25.30	1	197	0.51%
2022/06/09	0	0.00	1	26.00	26.00	-1	90	-1.10%
2022/06/08	0	0.00	1	26.40	25.85	-1	88	-1.13%
2022/06/07	1	26.20	0	0.00	26.30	1	76	1.31%
2022/01/20	0	0.00	1	29.20	28.20	-1	331	-0.30%
2022/01/14	3	28.50	4	28.36	28.35	-1	332	-0.30%
2022/01/13	2	29.30	0	0.00	29.35	2	316	0.63%
2022/01/12	2	27.53	3	29.20	29.30	-1	288	-0.35%
2022/01/11	0	0.00	8	27.25	27.40	-8	261	-3.06%
2022/01/07	1	27.75	0	0.00	27.60	1	258	0.39%
2022/01/05	4	27.55	0	0.00	28.20	4	230	1.73%
2022/01/04	4	28.90	0	0.00	28.15	4	225	1.78%
2021/11/19	0	0.00	1	27.90	27.70	-1	267	-0.37%
2021/11/15	0	0.00	1	27.10	27.05	-1	247	-0.40%
2021/11/02	1	26.70	0	0.00	26.05	1	262	0.38%
2021/10/28	0	0.00	1	26.80	26.30	-1	272	-0.37%
2021/10/12	1	24.05	0	0.00	24.00	1	391	0.26%
2021/10/04	0	0.00	1	24.15	23.90	-1	497	-0.20%
2021/09/14	1	27.75	0	0.00	27.40	1	802	0.12%
2021/08/05	2	32.35	0	0.00	32.05	2	954	0.21%
2021/07/26	0	0.00	1	33.80	33.80	-1	1,035	-0.10%
2021/07/23	1	34.35	0	0.00	33.65	1	1,041	0.10%
2021/07/15	3	34.00	3	33.25	33.25	0	1,197	0.00%
2021/07/13	1	33.75	0	0.00	33.30	1	1,220	0.08%
2021/07/12	0	0.00	4	33.91	33.90	-4	1,205	-0.33%
2021/07/09	5	34.39	17	34.29	34.00	-12	1,187	-1.01%
2021/07/08	0	0.00	4	33.76	33.80	-4	1,150	-0.35%
2021/07/07	0	0.00	10	33.45	32.85	-10	1,138	-0.88%
2021/07/05	10	32.90	0	0.00	33.00	10	1,128	0.89%
2021/07/02	0	0.00	1	32.35	32.35	-1	1,140	-0.09%
2021/07/01	15	33.76	6	33.10	33.10	9	1,133	0.79%
2021/06/29	15	31.43	5	30.25	30.25	10	982	1.02%
2021/06/22	2	31.15	0	0.00	30.20	2	956	0.21%
2021/06/18	0	0.00	2	29.95	29.65	-2	920	-0.22%
2021/06/17	2	29.73	0	0.00	30.20	2	926	0.22%
2021/05/25	0	0.00	2	29.45	29.35	-2	1,229	-0.16%
2021/05/21	2	28.60	0	0.00	28.60	2	1,245	0.16%
2021/05/19	5	25.00	0	0.00	26.20	5	1,247	0.40%
2021/05/17	1	23.50	0	0.00	23.40	1	1,327	0.08%
2021/05/13	0	0.00	2	25.10	26.10	-2	1,362	-0.15%
2021/05/12	0	0.00	2	27.15	26.05	-2	1,368	-0.15%
2021/05/04	0	0.00	1	29.35	29.20	-1	1,313	-0.08%
2021/05/03	2	31.40	6	31.09	30.45	-4	1,309	-0.31%
2021/04/29	2	33.50	0	0.00	33.05	2	1,287	0.16%
2021/04/28	0	0.00	2	34.30	34.00	-2	1,279	-0.16%
2021/04/26	5	34.42	2	34.48	35.30	3	1,254	0.24%
2021/04/23	0	0.00	1	32.65	32.65	-1	1,202	-0.08%
2021/04/22	1	32.70	2	34.45	32.00	-1	1,208	-0.08%
2021/04/21	4	34.68	4	35.10	34.00	0	1,205	0.00%
2021/04/20	0	0.00	2	33.75	33.75	-2	1,139	-0.18%
2021/04/13	2	31.65	0	0.00	31.65	2	1,371	0.15%
2021/04/12	1	33.40	0	0.00	32.55	1	1,375	0.07%
2021/04/09	2	33.53	2	32.73	32.85	0	1,365	0.00%
2021/04/08	2	33.20	0	0.00	33.70	2	1,349	0.15%
2021/03/31	0	0.00	1	31.95	31.90	-1	1,328	-0.08%
2021/03/30	1	32.00	0	0.00	32.25	1	1,364	0.07%
2021/03/29	1	31.70	0	0.00	31.70	1	1,360	0.07%
2021/03/18	0	0.00	2	32.70	32.60	-2	1,453	-0.14%
2021/03/16	3	34.27	1	34.00	34.00	2	1,480	0.14%
2021/03/11	1	33.35	3	34.05	33.15	-2	1,505	-0.13%
2021/03/10	1	30.20	2	31.25	31.50	-1	1,366	-0.07%
2021/03/09	1	30.90	0	0.00	32.00	1	1,348	0.07%
2021/02/24	0	0.00	2	31.35	31.30	-2	1,609	-0.12%
2021/02/23	5	33.35	3	32.45	32.35	2	1,616	0.12%
2021/02/17	0	0.00	3	31.30	32.90	-3	1,562	-0.19%
2021/02/05	1	29.50	1	30.00	30.70	0	1,502	0.00%
2021/01/21	0	0.00	1	28.40	28.65	-1	1,485	-0.07%
2021/01/18	0	0.00	1	30.00	30.65	-1	1,454	-0.07%
2021/01/14	4	32.11	1	32.55	32.70	3	1,417	0.21%
2021/01/12	2	32.80	0	0.00	31.85	2	1,350	0.15%
2021/01/11	0	0.00	1	32.60	32.80	-1	1,235	-0.08%
2021/01/06	0	0.00	2	28.00	28.20	-2	1,069	-0.19%
2021/01/05	2	29.75	0	0.00	29.40	2	1,057	0.19%
2020/12/30	0	0.00	2	29.50	29.35	-2	1,047	-0.19%
2020/12/29	2	29.35	0	0.00	29.15	2	1,040	0.19%
2020/12/28	0	0.00	2	29.05	28.80	-2	1,021	-0.20%
2020/12/24	1	29.45	0	0.00	28.60	1	1,005	0.10%
2020/12/23	2	27.85	0	0.00	28.10	2	964	0.21%
2020/12/18	1	28.20	0	0.00	28.20	1	943	0.11%
2020/12/17	2	30.18	2	30.45	29.95	0	911	0.00%
2020/12/14	0	0.00	3	30.10	29.90	-3	851	-0.35%
2020/12/11	3	29.30	0	0.00	29.25	3	826	0.36%
2020/12/09	0	0.00	1	30.90	29.80	-1	772	-0.13%
2020/12/03	2	30.28	0	0.00	29.55	2	625	0.32%
2020/11/27	2	30.35	1	30.00	29.60	1	548	0.18%
2020/11/26	1	28.60	0	0.00	28.65	1	484	0.21%
2020/11/25	1	30.70	3	30.35	29.05	-2	472	-0.42%
2020/11/24	1	26.60	3	28.33	28.80	-2	380	-0.53%
2020/11/23	2	26.60	0	0.00	26.20	2	310	0.65%
2020/11/16	0	0.00	1	25.65	24.85	-1	280	-0.36%
2020/11/04	2	26.35	0	0.00	25.80	2	223	0.89%
2020/10/06	0	0.00	0.2	24.05	23.95	-0.2	463	-0.04%
2020/10/05	0	0.00	0.1	23.70	23.65	-0.1	466	-0.02%
2020/08/10	0	0.00	4	27.10	27.10	-4	532	-0.75%
2020/08/07	2	27.15	0	0.00	27.10	2	534	0.37%
2020/08/06	2	26.80	0	0.00	26.60	2	531	0.38%
2020/07/27	0	0.00	5	29.05	28.70	-5	703	-0.71%
2020/07/24	3	28.53	5	29.25	28.50	-2	674	-0.30%
2020/07/22	0	0.00	3	27.22	27.55	-3	610	-0.49%
2020/07/21	15	28.39	3	28.80	28.00	12	600	2.00%
2020/07/10	5	24.70	0	0.00	24.20	5	546	0.91%
2020/07/02	5	24.30	0	0.00	24.40	5	620	0.81%
2020/05/21	0	0.00	1	26.90	26.70	-1	689	-0.15%
2020/05/08	1	28.70	2	28.88	28.50	-1	691	-0.14%
2020/05/07	1	28.30	1	28.75	29.00	0	683	0.00%
2020/05/06	2	28.50	1	29.10	28.00	1	673	0.15%
2020/05/05	7	29.84	11	29.82	29.05	-4	653	-0.61%
2020/05/04	6	28.18	2	28.05	28.70	4	587	0.68%
2020/04/30	5	24.85	1	26.00	26.45	4	524	0.76%
2020/04/15	4	23.65	4	24.50	24.60	0	510	0.00%
2020/03/27	0	0.00	2	18.65	18.45	-2	722	-0.28%
2020/03/09	0	0.00	1	27.30	26.40	-1	713	-0.14%
2020/02/26	0	0.00	1	29.90	29.25	-1	708	-0.14%
2020/02/19	1	30.10	1	30.40	30.30	0	679	0.00%
2020/02/18	1	30.10	1	30.95	30.05	0	676	0.00%
2020/02/04	2	29.65	0	0.00	30.05	2	638	0.31%
2020/01/31	1	30.00	0	0.00	29.70	1	617	0.16%
2020/01/16	0	0.00	1	34.25	33.55	-1	601	-0.17%
2020/01/09	0.3	32.75	0	0.00	32.80	0.3	558	0.05%
2020/01/06	0	0.00	0.3	35.15	34.90	-0.3	526	-0.06%
2020/01/03	9	35.90	12	36.22	35.30	-3	501	-0.60%
2019/12/31	0.3	34.55	1	35.10	34.70	-0.7	405	-0.17%
2019/12/30	0	0.00	2	34.53	34.30	-2	358	-0.56%
2019/12/26	2	32.23	0	0.00	31.60	2	300	0.66%
2019/12/05	0	0.00	6	31.57	31.40	-6	327	-1.83%
2019/12/04	6	31.68	0	0.00	31.60	6	320	1.87%
2019/11/27	1	32.00	0	0.00	32.30	1	326	0.31%
2019/11/05	0	0.00	2	32.68	32.60	-2	352	-0.57%
2019/11/04	0	0.00	1	32.75	32.70	-1	353	-0.28%
2019/10/31	0	0.00	1	32.85	32.70	-1	357	-0.28%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/23	0	0.00	1	33.70	33.50	-1	367	-0.27%
2019/10/09	0	0.00	6	34.20	33.90	-6	367	-1.63%
2019/10/02	6	34.93	0	0.00	34.80	6	364	1.65%
2019/10/01	0	0.00	3	35.78	35.30	-3	358	-0.84%
2019/09/17	0	0.00	1	34.15	34.10	-1	288	-0.35%
2019/09/06	1	33.30	0	0.00	33.25	1	295	0.34%
2019/08/28	0	0.00	8	31.35	31.10	-8	268	-2.98%
2019/08/21	1	35.55	0	0.00	35.55	1	264	0.38%
2019/08/07	4	35.25	0	0.00	35.00	4	276	1.45%
2019/08/06	2	34.18	0	0.00	34.90	2	282	0.71%
2019/07/10	4	38.00	4	37.40	37.45	0	583	0.00%
2019/06/21	4	36.25	1	36.35	35.90	3	890	0.34%
2019/06/14	1	35.05	0	0.00	35.05	1	881	0.11%
2019/06/06	1	33.60	0	0.00	33.70	1	900	0.11%
2019/05/17	1	35.40	0	0.00	34.90	1	1,086	0.09%
2019/05/15	6	36.50	0	0.00	36.20	6	1,154	0.52%
2019/05/09	1	37.60	0	0.00	37.35	1	1,327	0.08%
2019/05/08	2	38.38	0	0.00	38.85	2	1,320	0.15%
2019/04/29	1	41.80	16	40.73	40.10	-15	1,334	-1.12%
2019/04/22	5	45.08	4	44.09	44.30	1	1,313	0.08%
2019/04/18	15	45.50	17	44.29	43.95	-2	1,261	-0.16%
2019/04/16	0	0.00	5	42.62	42.50	-5	1,159	-0.43%
2019/04/15	7	42.41	6	43.27	42.05	1	1,139	0.09%
2019/04/12	7	42.76	8	44.13	42.50	-1	1,104	-0.09%
2019/04/11	2	43.65	6	44.58	42.75	-4	1,052	-0.38%
2019/04/10	1	42.15	2	42.25	42.50	-1	958	-0.10%
2019/04/09	15	42.90	0	0.00	42.10	15	909	1.65%
2019/03/22	4	39.64	3	40.10	39.75	1	943	0.11%
2019/03/05	0	0.00	1	40.85	41.10	-1	1,468	-0.07%
2019/02/27	4	40.50	2	40.50	40.90	2	1,498	0.13%
2019/02/26	0	0.00	2	43.90	42.55	-2	1,491	-0.13%
2019/02/25	0	0.00	1	43.30	43.35	-1	1,503	-0.07%
2019/02/22	2	43.50	2	43.20	43.30	0	1,531	0.00%
2019/02/21	0	0.00	11	42.65	43.20	-11	1,547	-0.71%
2019/02/20	6	43.08	5	43.54	43.00	1	1,601	0.06%
2019/02/19	7	42.62	2	43.23	42.75	5	1,708	0.29%
2019/02/18	0	0.00	5	43.40	43.00	-5	1,705	-0.29%
2019/02/15	1	42.20	2	43.40	42.00	-1	1,693	-0.06%
2019/02/14	5	42.98	0	0.00	43.10	5	1,687	0.30%
2019/02/13	16	43.67	5	42.84	43.70	11	1,668	0.66%
2019/01/25	1	37.65	1	38.10	37.45	0	1,835	0.00%
2019/01/18	1	36.90	1	37.30	37.30	0	2,008	0.00%
2019/01/17	1	37.30	0	0.00	36.55	1	2,033	0.05%
2019/01/04	0	0.00	6	35.20	35.40	-6	2,302	-0.26%
2019/01/03	0	0.00	21	37.26	36.50	-21	2,328	-0.90%
2019/01/02	0	0.00	5	37.45	37.25	-5	2,359	-0.21%
2018/12/27	0	0.00	1	38.40	37.75	-1	2,473	-0.04%
2018/12/26	3	38.15	4	38.50	37.35	-1	2,501	-0.04%
2018/12/24	0	0.00	3	38.27	38.40	-3	2,535	-0.12%
2018/12/21	5	35.90	0	0.00	38.00	5	2,571	0.19%
2018/12/20	3	37.93	0	0.00	37.05	3	2,586	0.12%
2018/12/19	8	38.65	0	0.00	38.50	8	2,598	0.31%
2018/12/18	5	38.55	0	0.00	38.80	5	2,620	0.19%
2018/12/14	2	39.85	1	40.55	40.40	1	2,669	0.04%
2018/12/13	11	40.73	5	40.90	41.15	6	2,695	0.22%
2018/12/12	8	41.95	1	42.00	41.85	7	2,715	0.26%
2018/12/11	1	41.15	2	41.40	41.20	-1	2,741	-0.04%
2018/12/10	2	40.15	0	0.00	41.00	2	2,799	0.07%
2018/12/07	0	0.00	2	41.73	42.00	-2	2,821	-0.07%
2018/12/06	5	41.61	1	44.80	40.55	4	2,876	0.14%
2018/12/05	2	43.65	1	44.45	44.45	1	2,858	0.03%
2018/12/04	4	45.29	6	43.98	43.90	-2	2,872	-0.07%
2018/12/03	5	43.23	7	44.04	44.30	-2	2,844	-0.07%
2018/11/30	3	40.17	2	39.85	40.30	1	2,806	0.04%
2018/11/29	7	40.59	2	41.88	39.45	5	2,826	0.18%
2018/11/28	3	40.27	5	40.54	40.50	-2	2,833	-0.07%
2018/11/27	1	38.90	1	39.40	39.80	0	2,848	0.00%
2018/11/26	1	38.10	2	38.43	38.50	-1	2,872	-0.03%
2018/11/23	0	0.00	1	38.45	37.50	-1	2,937	-0.03%
2018/11/22	3	39.28	0	0.00	38.05	3	3,070	0.10%
2018/11/21	0	0.00	1	39.75	39.90	-1	3,147	-0.03%
2018/11/20	3	39.70	2	39.75	39.20	1	3,212	0.03%
2018/11/19	5	39.49	0	0.00	39.60	5	3,220	0.16%
2018/11/16	3	38.33	9	38.63	39.00	-6	3,220	-0.19%
2018/11/15	1	36.05	0	0.00	36.10	1	3,119	0.03%
2018/11/14	2	35.65	3	36.07	35.60	-1	3,146	-0.03%
2018/11/12	1	35.95	1	35.20	35.75	0	3,295	0.00%
2018/11/09	8	36.64	6	36.73	37.30	2	3,443	0.06%
2018/11/08	1	36.00	2	36.05	36.50	-1	3,522	-0.03%
2018/11/07	7	35.39	6	35.25	37.05	1	3,666	0.03%
2018/11/06	5	37.32	5	38.30	35.00	0	3,851	0.00%
2018/11/05	12	38.40	11	37.10	38.10	1	3,913	0.03%
2018/11/02	4	39.73	4	39.88	38.10	0	3,952	0.00%
2018/11/01	4	38.11	4	37.78	38.60	0	3,866	0.00%
2018/10/31	1	33.60	1	35.15	35.10	0	3,845	0.00%
2018/10/29	5	35.10	6	35.63	35.10	-1	3,899	-0.03%
2018/10/26	8	35.43	8	35.62	34.95	0	3,959	0.00%
2018/10/25	3	35.05	0	0.00	34.95	3	3,986	0.08%
2018/10/24	5	38.83	8	38.50	38.80	-3	4,078	-0.07%
2018/10/23	4	39.88	3	40.80	38.50	1	4,146	0.02%
2018/10/22	1	40.20	2	40.48	40.90	-1	4,195	-0.02%
2018/10/17	10	42.36	10	43.80	41.55	0	4,585	0.00%
2018/10/16	7	41.62	1	41.90	41.55	6	4,615	0.13%
2018/10/15	8	42.12	4	41.68	41.00	4	4,665	0.09%
2018/10/12	2	41.00	6	39.70	40.70	-4	4,710	-0.08%
2018/10/11	1	38.25	3	39.10	38.25	-2	4,806	-0.04%
2018/10/09	5	42.94	1	42.70	42.50	4	4,906	0.08%
2018/10/08	1	42.90	0	0.00	42.45	1	4,923	0.02%
2018/10/05	6	42.84	5	44.85	41.85	1	4,936	0.02%
2018/10/03	1	46.00	1	46.90	46.00	0	5,048	0.00%
2018/10/02	6	50.35	6	49.72	49.00	0	5,138	0.00%
2018/10/01	1	49.45	1	49.50	49.20	0	5,304	0.00%
2018/09/28	2	49.05	4	49.48	49.05	-2	5,487	-0.04%
2018/09/27	2	50.40	0	0.00	49.55	2	5,818	0.03%
2018/09/26	5	52.24	3	52.83	51.30	2	6,160	0.03%
2018/09/25	2	52.45	2	53.35	52.60	0	6,412	0.00%
2018/09/21	1	52.30	0	0.00	52.10	1	6,460	0.02%
2018/09/18	3	51.87	1	53.50	51.70	2	6,775	0.03%
2018/09/17	2	55.55	0	0.00	54.60	2	6,869	0.03%
2018/09/14	0	0.00	1	53.90	55.90	-1	6,920	-0.01%
2018/09/13	1	52.20	0	0.00	51.00	1	7,059	0.01%
2018/09/12	5	52.98	3	53.60	50.60	2	7,128	0.03%
2018/09/10	1	56.80	1	57.50	55.30	0	7,336	0.00%
2018/09/07	2	58.55	1	57.90	58.00	1	7,279	0.01%
2018/09/06	0	0.00	1	61.40	60.30	-1	7,218	-0.01%
2018/09/05	1	61.20	0	0.00	60.50	1	7,173	0.01%
2018/09/03	0	0.00	1	60.50	60.50	-1	7,069	-0.01%
2018/08/28	20	63.67	22	62.93	61.50	-2	6,760	-0.03%
2018/08/27	8	60.85	10	61.26	64.00	-2	6,669	-0.03%
2018/08/24	4	58.38	1	58.00	58.20	3	6,665	0.05%
2018/08/23	3	59.97	2	57.45	56.90	1	6,825	0.01%
2018/08/22	2	62.80	1	61.60	61.90	1	6,928	0.01%
2018/08/21	3	63.40	4	64.70	63.50	-1	6,966	-0.01%
2018/08/20	1	62.90	2	63.70	62.70	-1	6,967	-0.01%
2018/08/17	6	63.32	5	64.78	61.50	1	6,952	0.01%
2018/08/16	6	62.32	6	61.83	64.20	0	6,837	0.00%
2018/08/15	5	58.62	5	58.72	60.20	0	6,694	0.00%
2018/08/14	9	59.17	8	59.06	59.30	1	6,622	0.02%
2018/08/13	11	55.64	12	56.04	55.90	-1	6,464	-0.02%
2018/08/10	4	59.08	3	59.60	56.90	1	6,258	0.02%
2018/08/09	2	57.40	2	58.15	58.30	0	6,186	0.00%
2018/08/08	4	61.58	3	61.73	58.80	1	6,174	0.02%
2018/08/07	3	62.40	3	61.87	62.80	0	6,331	0.00%
2018/08/06	5	62.94	1	62.80	61.90	4	6,362	0.06%
2018/08/03	1	65.00	1	64.00	62.80	0	6,514	0.00%
2018/08/02	1	63.40	4	64.35	63.20	-3	6,567	-0.05%
2018/08/01	1	69.80	0	0.00	68.30	1	6,581	0.02%
2018/07/26	12	76.53	12	75.13	74.50	0	6,426	0.00%
2018/07/25	0	0.00	1	74.50	73.80	-1	6,282	-0.02%
2018/07/24	3	73.53	3	72.60	74.10	0	6,165	0.00%
2018/07/23	0	0.00	3	67.83	67.40	-3	6,005	-0.05%
2018/07/20	3	69.33	4	70.55	64.50	-1	5,922	-0.02%
2018/07/19	3	68.17	1	69.80	71.40	2	5,848	0.03%
2018/07/18	1	68.60	1	71.10	68.10	0	5,794	0.00%
2018/07/17	3	76.37	2	75.30	75.00	1	5,682	0.02%
2018/07/16	0	0.00	1	76.30	74.00	-1	5,600	-0.02%
2018/07/13	1	83.60	1	83.50	80.30	0	5,662	0.00%
2018/07/12	5	80.90	5	80.24	81.00	0	5,663	0.00%
2018/07/11	3	82.03	4	79.98	80.50	-1	5,809	-0.02%
2018/07/10	1	79.20	0	0.00	78.70	1	5,808	0.02%
2018/07/09	3	83.93	3.1	81.16	78.30	-0.1	5,718	0.00%
2018/07/06	1	89.00	0.1	86.90	86.80	0.9	5,548	0.02%
2018/07/05	13	94.28	2	95.85	96.40	11	5,353	0.21%
2018/07/04	4	83.65	4	85.25	89.50	0	4,992	0.00%
2018/07/02	0.1	74.00	0	0.00	74.00	0.1	4,343	0.00%
2018/06/29	5	75.00	8	74.03	72.90	-3	4,264	-0.07%
2018/06/28	15	74.81	16	75.26	74.00	-1	4,192	-0.02%
2018/06/27	2	77.50	1	77.20	76.20	1	4,095	0.02%
2018/06/26	5	69.30	5	70.00	72.80	0	3,836	0.00%
2018/06/25	3	70.80	2	71.40	66.20	1	3,707	0.03%
2018/06/22	1	74.00	2	71.50	71.20	-1	3,609	-0.03%
2018/06/21	0	0.00	1	72.50	70.40	-1	3,398	-0.03%
2018/06/20	0	0.00	1	72.50	68.00	-1	3,275	-0.03%
2018/06/13	0	0.00	2	58.40	58.70	-2	2,954	-0.07%
2018/06/12	1	58.10	0	0.00	59.40	1	2,956	0.03%
2018/06/11	0	0.00	1	60.30	61.10	-1	2,947	-0.03%
2018/06/06	2	57.60	0	0.00	57.30	2	2,958	0.07%
2018/06/04	0	0.00	2	58.45	56.90	-2	2,963	-0.07%
2018/06/01	9	60.30	7	60.39	57.20	2	2,991	0.07%
2018/05/31	3	63.27	6	63.10	60.60	-3	2,941	-0.10%
2018/05/30	4	57.65	4	58.73	62.10	0	2,741	0.00%
2018/05/29	1	51.50	1	52.80	56.70	0	2,575	0.00%
2018/05/28	3	50.93	4	51.40	51.60	-1	2,502	-0.04%
2018/05/25	0	0.00	5	46.95	46.95	-5	2,466	-0.20%
2018/05/23	7	39.91	0	0.00	40.05	7	2,431	0.29%
2018/05/22	2	43.60	3	45.73	43.70	-1	2,411	-0.04%
2018/05/21	2	42.40	4	43.13	44.80	-2	2,390	-0.08%
2018/05/18	3	42.75	3	41.10	42.75	0	2,373	0.00%
2018/05/16	6	48.27	8	48.70	47.50	-2	2,340	-0.09%
2018/05/15	8	49.36	8	50.34	50.70	0	2,324	0.00%
2018/05/14	0	0.00	2	45.73	46.10	-2	2,158	-0.09%
2018/05/11	23	41.70	14	41.71	41.95	9	2,135	0.42%
2018/05/10	1	37.40	1	39.60	39.60	0	1,969	0.00%
2018/05/09	2	35.03	8	35.45	36.00	-6	1,852	-0.32%
2018/05/08	10	34.28	3	35.38	33.95	7	1,776	0.39%
2018/05/07	1	35.20	6	34.10	35.60	-5	1,725	-0.29%
2018/04/24	3	31.88	3	32.28	32.30	0	1,738	0.00%
2018/04/23	3	34.30	3	34.50	34.40	0	1,757	0.00%
2018/04/20	18	34.35	14	34.58	34.00	4	1,746	0.23%
2018/04/19	11	34.05	6	33.50	34.20	5	1,693	0.30%
2018/04/18	23	31.73	35	32.37	33.60	-12	1,578	-0.76%
2018/04/17	22	33.77	39	32.88	32.10	-17	1,505	-1.13%
2018/04/16	1	31.30	4	31.70	32.10	-3	1,272	-0.24%
2018/04/13	6	29.39	7	30.00	29.20	-1	1,144	-0.09%
2018/04/12	15	28.92	0	0.00	28.90	15	1,121	1.34%
2018/04/09	2	26.85	0	0.00	26.85	2	1,128	0.18%
2018/04/03	3	26.90	0	0.00	27.00	3	1,147	0.26%
2018/03/29	1	26.80	0	0.00	26.20	1	1,221	0.08%
2018/03/28	0	0.00	1	26.70	26.50	-1	1,227	-0.08%
2018/03/23	0	0.00	5	27.05	27.40	-5	1,222	-0.41%
2018/03/22	7	28.61	1	27.95	27.80	6	1,219	0.49%
2018/03/12	1	29.40	0	0.00	28.80	1	1,178	0.08%
2018/03/09	0	0.00	1	28.60	29.60	-1	1,160	-0.09%
2018/03/08	1	28.10	0	0.00	27.85	1	1,140	0.09%
2018/03/06	1	27.95	0	0.00	28.90	1	1,085	0.09%
2018/02/23	1	29.60	0	0.00	29.50	1	1,159	0.09%
2018/02/09	1	27.80	0	0.00	28.80	1	1,143	0.09%
2018/02/07	1	30.00	0	0.00	29.00	1	1,118	0.09%
2018/02/06	0	0.00	1	31.45	30.60	-1	1,073	-0.09%
2018/02/05	1	30.50	0	0.00	31.50	1	1,019	0.10%
2018/02/02	1	30.50	0	0.00	30.50	1	950	0.11%
2018/02/01	1	28.10	0	0.00	28.55	1	930	0.11%
2018/01/30	1	27.30	0	0.00	27.10	1	935	0.11%
2018/01/26	4	30.73	1	29.00	28.80	3	913	0.33%
2018/01/22	2	29.98	1	30.35	28.80	1	800	0.12%
2018/01/17	3	27.62	2	27.80	26.90	1	682	0.15%
2018/01/16	0	0.00	1	25.20	26.70	-1	623	-0.16%
2018/01/09	0	0.00	2	25.10	25.20	-2	582	-0.34%
2018/01/04	2	26.83	0	0.00	26.70	2	563	0.36%