廣積 (8050)-兆豐-寶成券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	70.90	0	0.00	70.40	1	456	0.22%
2024/11/08	0	0.00	5	76.00	74.60	-5	493	-1.01%
2024/11/07	0	0.00	1	75.00	75.30	-1	482	-0.21%
2024/10/25	2	75.25	0	0.00	75.00	2	608	0.33%
2024/10/22	10	74.00	0	0.00	74.10	10	619	1.61%
2024/10/17	0	0.00	0.2	73.50	73.40	-0.2	657	-0.02%
2024/10/04	5	73.90	0	0.00	74.00	5	800	0.62%
2024/09/30	0	0.00	5	74.60	74.60	-5	926	-0.54%
2024/09/27	5	75.20	0	0.00	75.20	5	955	0.52%
2024/09/24	2.1	75.30	1	75.10	75.30	1.1	1,157	0.10%
2024/09/23	16	74.79	0	0.00	75.10	16	1,144	1.40%
2024/09/20	0	0.00	0.1	72.80	73.00	-0.1	1,135	-0.01%
2024/08/28	0	0.00	2	72.20	72.20	-2	1,647	-0.12%
2024/08/21	1	72.60	1	73.30	73.60	0	1,777	0.00%
2024/08/14	5	69.80	0	0.00	69.50	5	1,941	0.26%
2024/08/09	1	71.00	0	0.00	70.30	1	1,973	0.05%
2024/08/06	1	72.70	0	0.00	70.10	1	1,959	0.05%
2024/08/05	1	79.30	20	73.45	72.70	-19	1,935	-0.98%
2024/08/02	2	81.95	0	0.00	80.70	2	1,903	0.11%
2024/08/01	0.1	83.50	0	0.00	83.20	0.1	1,892	0.01%
2024/07/26	0	84.20	0.2	83.50	84.00	-0.2	1,889	-0.01%
2024/07/19	2	84.80	0	0.00	84.20	2	1,886	0.11%
2024/07/18	0	0.00	1	86.30	86.10	-1	1,874	-0.05%
2024/07/16	5	86.80	0	0.00	87.20	5	1,876	0.27%
2024/07/10	5	87.90	5	87.60	87.20	0	1,879	0.00%
2024/07/09	0	0.00	1	87.50	87.30	-1	1,875	-0.05%
2024/07/08	1	87.90	0	0.00	88.40	1	1,858	0.05%
2024/07/05	0	0.00	10.5	89.24	89.40	-10.5	1,859	-0.56%
2024/07/04	8	87.78	3	88.20	88.60	5	1,805	0.28%
2024/07/03	5	87.00	2.1	86.80	87.70	2.9	1,749	0.17%
2024/07/02	0	85.40	0	0.00	87.10	0	1,736	0.00%
2024/07/01	0	84.99	0	0.00	85.40	0	1,692	0.00%
2024/06/28	0	85.03	3	84.20	84.40	-3	1,629	-0.18%
2024/06/27	0	85.60	0	0.00	85.30	0	1,549	0.00%
2024/06/26	1	86.10	1	85.70	85.60	0	1,568	0.00%
2024/06/25	0	85.20	1	85.70	86.20	-1	1,569	-0.06%
2024/06/24	0	86.15	1	86.00	85.70	-1	1,579	-0.06%
2024/06/21	0	86.05	0	0.00	86.40	0	1,596	0.00%
2024/06/20	10.5	86.82	4	87.60	85.60	6.5	1,597	0.41%
2024/06/03	0	0.00	3	85.50	85.50	-3	1,591	-0.19%
2024/05/28	0	0.00	1.1	86.60	86.40	-1.1	1,868	-0.06%
2024/05/27	0	0.00	1.2	86.12	86.90	-1.2	1,913	-0.06%
2024/05/24	1	86.30	0.1	86.20	86.30	0.9	1,919	0.05%
2024/05/23	2	87.60	3	86.77	86.20	-1	1,966	-0.05%
2024/05/22	3.3	86.38	3	86.13	85.80	0.3	1,932	0.02%
2024/05/21	4	86.05	4	86.13	86.60	0	1,918	0.00%
2024/05/17	1	83.60	3	84.13	84.50	-2	1,858	-0.11%
2024/05/16	0.3	83.53	0	0.00	83.60	0.3	1,853	0.02%
2024/05/15	1	83.50	0	0.00	83.30	1	1,880	0.05%
2024/05/13	3	82.23	1	82.40	82.40	2	1,901	0.11%
2024/05/10	0	0.00	1	82.30	81.60	-1	1,953	-0.05%
2024/05/03	0	0.00	1	82.10	81.90	-1	2,076	-0.05%
2024/04/26	1	81.40	0	0.00	81.40	1	2,340	0.04%
2024/04/25	1	81.10	0	0.00	81.60	1	2,371	0.04%
2024/04/18	5	80.90	0	0.00	81.00	5	2,537	0.20%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/02	1	83.80	1	83.30	83.70	0	2,607	0.00%
2024/03/29	2	83.65	0	0.00	84.00	2	2,736	0.07%
2024/03/28	0	0.00	2.5	84.62	84.60	-2.5	2,796	-0.09%
2024/03/27	1	84.70	1	84.40	85.10	0	2,830	0.00%
2024/03/22	1.3	87.93	1.1	88.20	87.70	0.2	2,798	0.01%
2024/03/21	1	87.00	1	87.40	87.10	0	2,750	0.00%
2024/03/20	4	87.03	3	87.07	86.80	1	2,723	0.04%
2024/03/19	0	84.90	0	0.00	84.90	0	2,676	0.00%
2024/03/18	2	83.70	0	0.00	83.50	2	2,664	0.08%
2024/03/15	0	84.77	0	0.00	84.00	0	2,666	0.00%
2024/03/14	2	85.45	2	84.90	84.70	0	2,678	0.00%
2024/03/13	0	85.86	6	87.23	85.30	-6	2,671	-0.22%
2024/03/12	2	85.10	2	87.10	86.30	0	2,647	0.00%
2024/03/11	2	85.60	0	0.00	85.10	2	2,614	0.08%
2024/03/08	2	86.35	7	86.37	85.00	-5	2,605	-0.19%
2024/03/07	3	87.37	1	86.50	86.50	2	2,573	0.08%
2024/03/06	8	89.02	5.1	88.57	88.40	2.9	2,532	0.12%
2024/03/05	3	87.50	1	87.50	87.40	2	2,397	0.08%
2024/03/01	1	86.00	1	85.50	85.80	0	2,285	0.00%
2024/02/29	1	87.30	0	0.00	87.30	1	2,240	0.04%
2024/02/27	7	86.16	0	0.00	85.50	7	2,179	0.32%
2024/02/26	0	0.00	6	86.42	86.20	-6	2,125	-0.28%
2024/02/23	0	0.00	1	83.20	82.90	-1	2,070	-0.05%
2024/02/22	1	82.30	2	82.20	82.10	-1	2,089	-0.05%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	2	83.50	0	0.00	83.60	2	2,144	0.09%
2024/02/16	2	82.70	1	83.00	82.80	1	2,147	0.05%
2024/02/05	0	0.00	1	85.40	85.50	-1	2,112	-0.05%
2024/02/02	4	85.13	9	85.77	84.80	-5	2,099	-0.24%
2024/02/01	1	86.50	2	86.20	86.70	-1	2,056	-0.05%
2024/01/30	3	86.33	7	86.57	87.30	-4	2,052	-0.19%
2024/01/29	3	87.40	1	87.20	87.00	2	2,029	0.10%
2024/01/26	5	87.70	3	87.73	87.70	2	1,993	0.10%
2024/01/25	6	87.15	1	87.10	87.10	5	1,958	0.26%
2024/01/24	7.2	87.63	2	87.10	86.90	5.2	1,931	0.27%
2024/01/23	7	85.94	1	85.80	86.00	6	1,821	0.33%
2024/01/22	2	84.70	3	84.50	85.00	-1	1,750	-0.06%
2024/01/19	1	83.40	0	0.00	83.40	1	1,723	0.06%
2024/01/17	0	0.00	1	83.70	82.70	-1	1,745	-0.06%
2024/01/16	3	83.83	35	83.61	84.20	-32	1,730	-1.85%
2024/01/12	2	83.10	0	0.00	83.10	2	1,669	0.12%
2024/01/11	26	82.90	1	82.80	83.10	25	1,624	1.54%
2024/01/10	1	79.60	3	79.60	79.70	-2	1,579	-0.13%
2024/01/09	0	0.00	5	78.70	78.70	-5	1,607	-0.31%
2023/12/29	0	0.00	1	80.80	80.70	-1	1,780	-0.06%
2023/12/26	1	78.00	0	0.00	78.80	1	1,785	0.06%
2023/12/25	1	79.50	1	78.70	78.10	0	1,764	0.00%
2023/12/22	0	0.00	1	80.80	80.70	-1	1,698	-0.06%
2023/12/05	0	0.00	10	84.40	84.30	-10	2,824	-0.35%
2023/11/29	10	85.20	0	0.00	85.30	10	3,362	0.30%
2023/11/22	6	84.32	1	84.80	84.40	5	3,687	0.14%
2023/11/21	1	84.70	2	84.50	84.40	-1	3,740	-0.03%
2023/11/20	5	84.60	2	84.90	84.70	3	3,815	0.08%
2023/11/17	1	85.20	1	83.60	85.90	0	3,875	0.00%
2023/11/16	3	83.87	1	83.80	84.10	2	3,916	0.05%
2023/11/08	0	0.00	5	82.30	81.80	-5	5,380	-0.09%
2023/11/07	1	81.20	0	0.00	81.20	1	5,605	0.02%
2023/10/31	2	79.85	0	0.00	77.40	2	6,413	0.03%
2023/10/30	10	80.50	10	80.05	80.00	0	6,508	0.00%
2023/10/27	5	81.20	0	0.00	80.20	5	6,585	0.08%
2023/10/26	0	0.00	4	82.20	81.30	-4	6,817	-0.06%
2023/10/25	0	0.00	5	83.30	83.00	-5	7,137	-0.07%
2023/10/24	9	80.53	0	0.00	81.30	9	7,141	0.13%
2023/10/20	0	80.70	1	80.10	81.10	-1	7,389	-0.01%
2023/10/18	7	82.74	0	0.00	81.70	7	7,609	0.09%
2023/10/17	0	84.90	3	84.50	84.40	-3	7,716	-0.04%
2023/10/16	1	85.52	0	0.00	85.70	1	7,851	0.01%
2023/10/13	4	88.20	0	0.00	88.20	4	8,133	0.05%
2023/10/11	8	91.05	0	0.00	89.20	8	8,768	0.09%
2023/10/06	0	0.00	1	93.20	92.80	-1	9,005	-0.01%
2023/10/05	0	94.60	1	94.30	94.00	-1	9,046	-0.01%
2023/10/03	2	94.75	2	94.00	94.00	0	9,323	0.00%
2023/09/28	2	95.80	1	95.90	95.00	1	9,677	0.01%
2023/09/26	2	94.95	5	95.58	93.20	-3	10,167	-0.03%
2023/09/25	0	0.00	1	96.30	95.00	-1	10,646	-0.01%
2023/09/22	17	94.72	17	93.13	94.40	0	11,374	0.00%
2023/09/21	23	94.35	22	94.35	93.40	1	11,352	0.01%
2023/09/20	2	96.60	2	97.45	96.50	0	11,292	0.00%
2023/09/19	1	100.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	3	100.33	3	99.34	99.00	0	11,215	0.00%
2023/09/15	4	103.38	6	101.92	101.00	-2	11,185	-0.02%
2023/09/14	12	104.63	6	105.25	104.50	6	11,113	0.05%
2023/09/13	2	104.00	3	103.83	104.50	-1	11,086	-0.01%
2023/09/12	2	103.01	3	103.17	102.50	-1	11,129	-0.01%
2023/09/11	6	104.83	23	103.28	103.50	-17	11,186	-0.15%
2023/09/08	27.1	108.67	24	108.75	107.00	3.1	11,341	0.03%
2023/09/07	28	107.75	24	108.27	106.00	4	11,105	0.04%
2023/09/06	20	106.35	36	106.36	105.50	-16	10,856	-0.15%
2023/09/05	2	100.50	3	102.17	103.00	-1	10,665	-0.01%
2023/09/04	3	99.50	3	100.13	101.00	0	10,625	0.00%
2023/09/01	5	100.72	7	99.97	99.90	-2	10,608	-0.02%
2023/08/31	1	102.50	4	102.13	102.50	-3	10,559	-0.03%
2023/08/30	3	101.50	0	0.00	100.50	3	10,480	0.03%
2023/08/29	9	99.16	8	99.16	101.50	1	10,457	0.01%
2023/08/28	4	97.95	5	97.84	96.70	-1	10,400	-0.01%
2023/08/25	13	99.67	14	99.56	98.70	-1	10,372	-0.01%
2023/08/24	22	101.91	13	101.62	100.50	9	10,335	0.09%
2023/08/23	3	103.83	11	104.50	103.00	-8	10,263	-0.08%
2023/08/22	0	0.00	3	103.50	103.50	-3	10,212	-0.03%
2023/08/21	25	102.70	32	103.31	102.50	-7	10,153	-0.07%
2023/08/18	29	103.60	33	102.42	101.50	-4	10,028	-0.04%
2023/08/17	37	105.82	14	107.75	107.50	23	9,828	0.23%
2023/08/16	6	106.83	38	107.67	109.00	-32	9,481	-0.34%
2023/08/15	45	101.30	13	100.81	100.00	32	9,022	0.35%
2023/08/14	32.1	98.57	23	99.81	99.50	9.1	8,923	0.10%
2023/08/11	13	99.49	4	100.10	98.50	9	8,773	0.10%
2023/08/10	14	97.44	14	96.41	96.20	0	8,586	0.00%
2023/08/09	30.2	97.48	30	97.53	100.50	0.2	8,475	0.00%
2023/08/08	1	98.00	0	0.00	98.50	1	8,412	0.01%
2023/08/07	13	99.65	26	99.10	102.00	-13	8,264	-0.16%
2023/08/04	0	0.00	1	94.80	94.60	-1	7,970	-0.01%
2023/08/02	14	91.89	22	95.99	91.50	-8	7,933	-0.10%
2023/08/01	2	96.75	2	96.85	96.10	0	7,826	0.00%
2023/07/31	11	99.83	17	99.34	96.90	-6	7,769	-0.08%
2023/07/28	24	98.00	31	98.13	99.40	-7	7,536	-0.09%
2023/07/27	1	92.80	1	93.50	93.00	0	7,220	0.00%
2023/07/26	2	93.85	2.1	93.49	92.50	-0.1	7,181	0.00%
2023/07/25	15.1	97.48	14.1	97.61	96.00	0.9	7,114	0.01%
2023/07/24	6.2	96.71	8	96.85	97.20	-1.8	6,972	-0.03%
2023/07/21	12	91.56	13	92.25	92.60	-1	6,841	-0.01%
2023/07/20	7	95.31	5	96.02	94.20	2	6,827	0.03%
2023/07/19	12	104.17	21	103.88	103.00	-9	6,700	-0.13%
2023/07/18	15	100.57	27	102.54	105.00	-12	6,578	-0.18%
2023/07/17	18	106.47	7	104.70	102.50	11	6,310	0.17%
2023/07/14	32	98.82	29.1	101.69	103.50	2.9	5,988	0.05%
2023/07/13	118	93.92	105	94.81	94.50	13	5,637	0.23%	大買/大賣/
2023/07/12	1	90.00	1	90.00	90.00	0	5,370	0.00%
2023/07/11	2	89.95	5	90.32	89.60	-3	5,352	-0.06%
2023/07/10	20	90.20	17	92.21	89.20	3	5,295	0.06%
2023/07/07	2	98.35	2	98.30	97.10	0	5,088	0.00%
2023/07/06	7	101.93	2	102.50	102.00	5	5,021	0.10%
2023/07/05	10	102.45	2	102.75	100.50	8	4,859	0.16%
2023/07/04	10	101.08	12	101.21	101.50	-2	4,735	-0.04%
2023/07/03	16	92.65	16.6	94.34	98.10	-0.6	4,404	-0.01%
2023/06/30	30	91.91	11.2	91.67	89.20	18.8	4,118	0.46%
2023/06/28	1	85.00	0	0.00	84.80	1	3,674	0.03%
2023/06/26	0	0.00	5	84.86	85.60	-5	3,839	-0.13%
2023/06/19	2	84.95	1	84.90	85.00	1	3,934	0.03%
2023/06/16	14	86.76	5	85.60	85.60	9	3,939	0.23%
2023/06/15	1	88.20	4.1	87.22	87.40	-3.1	3,879	-0.08%
2023/06/14	4	88.23	11.1	88.15	88.50	-7.1	3,767	-0.19%
2023/06/13	3	83.90	2	83.95	85.30	1	3,526	0.03%
2023/06/12	1	83.00	0	0.00	82.20	1	3,355	0.03%
2023/06/07	0	0.00	1	81.00	81.50	-1	3,492	-0.03%
2023/06/05	1	81.50	1	81.40	81.90	0	3,584	0.00%
2023/06/02	2	81.35	1	81.00	80.90	1	3,630	0.03%
2023/06/01	2	82.20	2	81.70	81.70	0	3,648	0.00%
2023/05/31	4	81.93	4	81.93	81.90	0	3,700	0.00%
2023/05/30	2	81.15	0	0.00	81.40	2	3,740	0.05%
2023/05/29	0	0.00	5	81.40	81.20	-5	3,786	-0.13%
2023/05/25	1	81.10	0	0.00	80.70	1	4,011	0.02%
2023/05/19	3	79.50	1	80.10	79.10	2	4,559	0.04%
2023/05/18	1	79.50	6	79.72	79.50	-5	4,567	-0.11%
2023/05/15	1	77.00	0	0.00	76.90	1	4,634	0.02%
2023/05/11	4	79.00	0	0.00	78.80	4	4,696	0.09%
2023/05/02	0	0.00	1	76.90	77.20	-1	5,140	-0.02%
2023/04/27	1	74.60	0	0.00	74.40	1	5,178	0.02%
2023/04/26	2	72.95	1	73.10	73.40	1	5,199	0.02%
2023/04/25	1	75.20	0	0.00	74.00	1	5,283	0.02%
2023/04/24	1	76.90	0.3	77.07	77.00	0.7	5,269	0.01%
2023/04/21	2	78.65	0	0.00	77.30	2	5,326	0.04%
2023/04/20	1	81.00	1.1	79.70	79.70	-0.1	5,335	0.00%
2023/04/19	0	0.00	1	82.30	81.80	-1	5,328	-0.02%
2023/04/18	1	82.40	0	0.00	82.00	1	5,328	0.02%
2023/04/17	7	81.86	1	81.90	81.70	6	5,343	0.11%
2023/04/13	2	82.05	1	82.20	81.70	1	5,351	0.02%
2023/04/12	0	0.00	1	82.20	82.90	-1	5,355	-0.02%
2023/04/11	4	81.70	1	82.10	81.70	3	5,394	0.06%
2023/04/10	4	85.50	4	85.65	85.10	0	5,302	0.00%
2023/04/07	0	0.00	1	85.80	86.00	-1	5,327	-0.02%
2023/04/06	0	0.00	4	85.30	85.40	-4	5,355	-0.07%
2023/03/31	3	87.13	5	88.14	86.20	-2	5,421	-0.04%
2023/03/30	5	87.08	23	86.60	88.80	-18	5,377	-0.33%
2023/03/29	1	83.10	0	0.00	83.20	1	5,184	0.02%
2023/03/28	0	0.00	6	85.82	83.60	-6	5,295	-0.11%
2023/03/27	2	85.30	1	84.80	84.20	1	5,274	0.02%
2023/03/24	9	84.14	1	83.60	83.80	8	5,411	0.15%
2023/03/23	1.1	83.91	1	83.50	83.90	0.1	5,543	0.00%
2023/03/22	0.1	82.70	0	0.00	82.80	0.1	5,604	0.00%
2023/03/21	2	81.45	1	81.30	81.10	1	5,817	0.02%
2023/03/20	1	80.20	1	81.20	81.30	0	6,093	0.00%
2023/03/15	0.4	81.00	0	0.00	80.20	0.4	6,852	0.01%
2023/03/13	3	79.37	0	0.00	80.70	3	7,096	0.04%
2023/03/10	1	81.50	0	0.00	80.30	1	7,133	0.01%
2023/03/09	0.1	85.40	0	0.00	83.00	0.1	7,057	0.00%
2023/03/08	0.3	84.50	20	84.05	84.70	-19.7	7,014	-0.28%
2023/03/07	1	84.50	0	0.00	84.20	1	7,002	0.01%
2023/03/06	0	0.00	1	84.10	83.80	-1	6,976	-0.01%
2023/03/03	1	84.60	2	83.80	83.60	-1	6,961	-0.01%
2023/03/02	23	83.80	2	82.95	83.60	21	6,933	0.30%
2023/03/01	7	82.46	8	82.93	82.00	-1	6,916	-0.01%
2023/02/24	1	83.40	0	0.00	83.80	1	6,945	0.01%
2023/02/23	0	0.00	24	86.01	86.20	-24	6,932	-0.35%
2023/02/22	15	84.82	0	0.00	84.50	15	6,978	0.21%
2023/02/21	8	85.40	18	84.79	83.50	-10	7,140	-0.14%
2023/02/20	33	83.68	21	82.66	83.20	12	7,042	0.17%
2023/02/17	1	81.20	2	82.30	82.50	-1	7,003	-0.01%
2023/02/16	0	0.00	1	80.00	80.00	-1	6,941	-0.01%
2023/02/14	2	80.10	1	80.10	79.40	1	7,017	0.01%
2023/02/13	5	79.68	7	79.76	79.90	-2	7,066	-0.03%
2023/02/10	5	79.84	7	79.24	77.90	-2	7,130	-0.03%
2023/02/09	11	79.64	13	79.53	79.50	-2	7,130	-0.03%
2023/02/08	5	79.02	4	79.80	78.70	1	7,206	0.01%
2023/02/07	2	79.30	4	79.30	79.50	-2	7,253	-0.03%
2023/02/06	11	77.92	4	78.35	79.00	7	7,277	0.10%
2023/02/03	4	76.63	2	77.05	77.40	2	7,260	0.03%
2023/02/02	0	0.00	1	76.00	75.90	-1	7,253	-0.01%
2023/01/31	1	73.50	0	0.00	73.90	1	7,170	0.01%
2023/01/30	0	0.00	3	73.50	73.50	-3	7,205	-0.04%
2023/01/16	4	72.70	4	71.90	73.00	0	7,208	0.00%
2023/01/13	1	73.90	0	0.00	71.60	1	7,207	0.01%
2023/01/11	2	76.30	0	0.00	75.60	2	7,178	0.03%
2023/01/10	1	78.00	0	0.00	77.70	1	7,205	0.01%
2023/01/03	0	0.00	1	78.40	78.90	-1	7,706	-0.01%
2022/12/30	0	0.00	4	77.90	77.30	-4	7,714	-0.05%
2022/12/29	12	75.52	7	76.51	77.30	5	7,703	0.06%
2022/12/27	0	0.00	4	79.10	79.00	-4	7,692	-0.05%
2022/12/26	4	77.80	0	0.00	79.00	4	7,672	0.05%
2022/12/22	27	78.86	21	77.56	77.50	6	7,596	0.08%
2022/12/21	5	81.30	5	83.00	80.70	0	7,477	0.00%
2022/12/20	5	82.68	3	83.30	81.90	2	7,493	0.03%
2022/12/19	10	83.70	11	84.63	83.80	-1	7,469	-0.01%
2022/12/16	14	86.87	10	87.24	84.20	4	7,650	0.05%
2022/12/15	4	87.25	17	86.86	87.30	-13	7,496	-0.17%
2022/12/14	10	84.90	14	85.74	86.00	-4	7,341	-0.05%
2022/12/13	47	85.26	40	86.60	84.50	7	7,272	0.10%
2022/12/12	86	86.32	68	85.83	85.60	18	7,158	0.25%
2022/12/09	24	83.97	23	83.87	84.00	1	7,012	0.01%
2022/12/08	33	83.07	39	81.35	83.50	-6	6,732	-0.09%
2022/12/07	15	78.90	15	77.93	78.90	0	6,489	0.00%
2022/12/05	8	78.76	3	79.10	78.20	5	6,414	0.08%
2022/12/02	0	0.00	6	75.80	76.10	-6	6,363	-0.09%
2022/12/01	2	75.55	8	74.85	74.60	-6	6,384	-0.09%
2022/11/29	2	74.40	3	73.93	73.90	-1	6,499	-0.02%
2022/11/28	1	73.80	0	0.00	73.70	1	6,540	0.02%
2022/11/24	0	0.00	2.1	74.72	74.90	-2.1	6,668	-0.03%
2022/11/22	1	74.30	0	0.00	74.40	1	7,099	0.01%
2022/11/21	21	76.80	21	75.73	77.00	0	7,163	0.00%
2022/11/18	3	76.67	6	76.52	76.10	-3	7,187	-0.04%
2022/11/17	2.1	76.22	1	74.50	77.30	1.1	7,092	0.02%
2022/11/16	3	70.50	1	70.60	71.60	2	6,858	0.03%
2022/11/15	3	70.57	0	0.00	69.90	3	6,801	0.04%
2022/11/14	2	72.10	0	0.00	71.50	2	6,869	0.03%
2022/11/11	3	70.60	0	0.00	70.40	3	6,933	0.04%
2022/11/09	1	73.00	1	72.50	72.60	0	6,963	0.00%
2022/11/08	10	71.20	10	70.90	72.00	0	6,890	0.00%
2022/11/02	10	67.00	10	68.90	69.30	0	6,782	0.00%
2022/10/31	0	0.00	1.3	67.52	66.60	-1.3	6,807	-0.02%
2022/10/28	1	62.50	1	63.90	63.80	0	6,970	0.00%
2022/10/27	0	0.00	1	63.90	64.30	-1	7,105	-0.01%
2022/10/26	0	0.00	4	60.55	61.60	-4	7,254	-0.06%
2022/10/25	0	0.00	1	61.50	61.40	-1	7,427	-0.01%
2022/10/24	0	0.00	1	62.70	61.20	-1	7,504	-0.01%
2022/10/21	1	60.80	0	0.00	60.80	1	7,598	0.01%
2022/10/20	1	60.50	1	62.50	63.10	0	7,749	0.00%
2022/10/19	2	63.60	2	64.40	63.20	0	7,718	0.00%
2022/10/18	22	63.72	20	62.60	63.20	2	7,697	0.03%
2022/10/17	0.1	61.00	10	58.10	61.00	-9.9	7,684	-0.13%
2022/10/14	3.2	64.36	2	64.90	61.30	1.2	7,590	0.02%
2022/10/13	2	63.70	2	64.30	63.70	0	7,629	0.00%
2022/10/07	1	69.20	2	69.80	70.00	-1	7,707	-0.01%
2022/10/06	0	0.00	1	68.70	69.40	-1	7,751	-0.01%
2022/10/05	2	68.30	6	69.43	68.60	-4	7,823	-0.05%
2022/10/04	3	67.70	0	0.00	69.50	3	7,930	0.04%
2022/10/03	4	66.60	1	66.00	65.70	3	8,028	0.04%
2022/09/30	16	66.81	16	65.00	66.70	0	8,108	0.00%
2022/09/29	1	68.70	1	68.20	66.00	0	8,194	0.00%
2022/09/28	27	70.72	27	68.89	66.70	0	8,365	0.00%
2022/09/27	3	69.77	9	68.81	71.50	-6	8,622	-0.07%
2022/09/26	1	71.10	6	70.77	70.20	-5	8,779	-0.06%
2022/09/23	16	73.59	17	73.18	72.00	-1	8,838	-0.01%
2022/09/22	41	80.10	21	80.24	79.90	20	8,887	0.23%
2022/09/21	7	80.46	11	80.51	80.60	-4	9,113	-0.04%
2022/09/20	11	81.28	0	0.00	81.40	11	9,242	0.12%
2022/09/19	12	80.52	2	83.10	80.00	10	9,350	0.11%
2022/09/16	48	86.01	35	87.20	83.80	13	9,282	0.14%
2022/09/15	22	87.45	21	86.89	87.10	1	9,131	0.01%
2022/09/14	6	86.10	44	85.67	86.80	-38	9,053	-0.42%
2022/09/13	2	81.90	13	83.91	84.30	-11	8,906	-0.12%
2022/09/12	17	81.73	17	80.25	81.70	0	8,757	0.00%
2022/09/08	0	0.00	1	79.50	79.60	-1	8,663	-0.01%
2022/09/07	9	76.78	7	77.87	75.50	2	8,558	0.02%
2022/09/06	0	0.00	1	82.30	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	1	80.50	79.90	-1	8,330	-0.01%
2022/09/02	0	0.00	1	80.10	79.80	-1	8,309	-0.01%
2022/09/01	2	78.15	1	79.40	78.50	1	8,244	0.01%
2022/08/31	5	78.90	2	80.05	78.20	3	8,160	0.04%
2022/08/30	2	78.45	7	79.26	79.90	-5	8,033	-0.06%
2022/08/29	2	76.00	39	76.37	74.90	-37	7,756	-0.48%
2022/08/26	4	74.68	3	75.00	74.60	1	7,493	0.01%
2022/08/25	0	0.00	8	72.19	73.60	-8	7,335	-0.11%
2022/08/24	7	71.79	2	71.30	71.00	5	7,161	0.07%
2022/08/23	5	70.42	0	0.00	70.90	5	7,069	0.07%
2022/08/19	18	73.12	0	0.00	72.00	18	6,974	0.26%
2022/08/18	1	73.50	8.2	73.04	73.70	-7.2	6,807	-0.11%
2022/08/17	2	70.90	4	71.15	70.70	-2	6,641	-0.03%
2022/08/16	26	69.67	4	69.93	69.50	22	6,554	0.34%
2022/08/15	2	68.35	1	68.90	68.20	1	6,440	0.02%
2022/08/12	29.2	68.72	21	69.52	69.70	8.2	6,389	0.13%
2022/08/11	38	69.83	39	68.79	69.90	-1	6,294	-0.02%
2022/08/10	3	68.33	2	68.80	68.00	1	6,122	0.02%
2022/08/09	1	68.00	1	68.90	68.40	0	6,066	0.00%
2022/08/08	5	67.92	6	68.17	68.50	-1	6,004	-0.02%
2022/08/05	4	69.73	1	69.60	69.70	3	5,915	0.05%
2022/08/04	29	69.43	17	69.81	70.30	12	5,773	0.21%
2022/08/03	40	70.67	38	70.44	71.50	2	5,528	0.04%
2022/08/02	23	69.68	25	70.02	69.70	-2	5,370	-0.04%
2022/08/01	40	70.09	53	70.35	70.20	-13	5,180	-0.25%
2022/07/28	12	68.17	2	67.10	67.10	10	4,840	0.21%
2022/07/27	7	67.67	1	66.30	67.00	6	4,697	0.13%
2022/07/25	12	65.70	22	64.78	66.00	-10	4,464	-0.22%
2022/07/22	7	66.21	6	65.73	64.60	1	4,423	0.02%
2022/07/21	5	64.06	2	64.90	65.80	3	4,339	0.07%
2022/07/20	6	64.12	15	64.59	64.40	-9	4,264	-0.21%
2022/07/19	1	65.10	1	64.40	64.70	0	4,078	0.00%
2022/07/18	3	61.43	3	64.50	64.40	0	3,997	0.00%
2022/07/15	1	63.10	2	60.45	59.80	-1	3,874	-0.03%
2022/07/14	11	61.03	0	0.00	61.80	11	3,782	0.29%
2022/07/13	15	64.92	3	64.20	64.00	12	3,703	0.32%
2022/07/12	0	0.00	4	65.33	64.00	-4	3,611	-0.11%
2022/07/11	11	65.41	9	66.14	63.80	2	3,437	0.06%
2022/07/08	5	63.78	6	63.62	64.80	-1	3,286	-0.03%
2022/07/07	6	63.13	4	63.33	64.00	2	3,177	0.06%
2022/07/06	5	64.72	3	63.33	61.60	2	3,042	0.07%
2022/07/05	44	64.18	28	63.14	66.60	16	2,845	0.56%
2022/07/04	20	64.00	20	63.98	62.30	0	2,533	0.00%
2022/07/01	8	62.10	6	62.27	60.80	2	2,269	0.09%
2022/06/30	22	63.08	29	63.04	63.90	-7	2,095	-0.33%
2022/06/29	4	57.83	18	61.89	63.30	-14	1,823	-0.77%
2022/06/28	0	0.00	5	58.40	59.00	-5	1,553	-0.32%
2022/06/27	24	56.12	2	55.60	56.70	22	1,396	1.58%
2022/06/24	3	53.37	11	52.23	53.50	-8	1,219	-0.66%
2022/06/21	0	0.00	6	48.25	49.30	-6	1,117	-0.54%
2022/06/20	1	49.00	0	0.00	48.25	1	1,118	0.09%
2022/06/17	0	0.00	2	50.10	50.60	-2	1,112	-0.18%
2022/06/16	0	0.00	2	50.80	50.30	-2	1,105	-0.18%
2022/06/14	4	48.98	2	50.30	50.60	2	1,082	0.18%
2022/06/13	10	51.42	12	51.85	51.10	-2	1,058	-0.19%
2022/06/10	1	49.90	0	0.00	51.30	1	1,005	0.10%
2022/06/08	1	49.90	0	0.00	49.85	1	982	0.10%
2022/06/07	2	48.50	40	48.54	49.35	-38	981	-3.87%
2022/06/06	10	49.47	0	0.00	49.10	10	975	1.03%
2022/06/02	4	49.68	20	49.85	49.95	-16	971	-1.65%
2022/05/31	3	49.10	0	0.00	49.20	3	957	0.31%
2022/05/27	0	0.00	1	48.85	49.35	-1	950	-0.11%
2022/05/16	0	0.00	1	47.00	47.20	-1	930	-0.11%
2022/05/13	0	0.00	3	46.00	46.30	-3	926	-0.32%
2022/05/09	2	49.90	0	0.00	49.40	2	855	0.23%
2022/05/06	1	51.30	2	51.00	51.30	-1	836	-0.12%
2022/04/29	0	0.00	11	49.12	50.30	-11	757	-1.45%
2022/04/28	10	48.70	26	48.48	48.60	-16	739	-2.16%
2022/04/27	0	0.00	1	47.95	47.80	-1	723	-0.14%
2022/04/26	7	49.25	0	0.00	49.05	7	704	0.99%
2022/04/25	2	50.00	1	49.85	48.70	1	683	0.15%
2022/04/22	1	52.00	2	51.95	52.00	-1	648	-0.15%
2022/04/21	24	52.92	102.1	52.83	52.90	-78.1	606	-12.87%	大賣/
2022/04/20	1	48.95	5	48.40	49.10	-4	505	-0.79%
2022/04/19	0	0.00	1	48.95	48.70	-1	496	-0.20%
2022/04/18	0	0.00	5	46.70	47.45	-5	481	-1.04%
2022/04/15	5	48.10	0	0.00	47.40	5	471	1.06%
2022/04/14	12	49.59	0	0.00	48.20	12	460	2.60%
2022/04/13	52	49.34	4	49.34	49.25	48	453	10.58%
2022/04/12	8	47.79	5	47.90	48.85	3	432	0.69%
2022/04/11	8	48.56	7	49.29	48.85	1	415	0.24%
2022/04/08	1	47.20	1	48.50	47.70	0	376	0.00%
2022/04/06	4	48.50	0	0.00	48.30	4	335	1.19%
2022/03/28	0	0.00	1	42.65	43.10	-1	220	-0.45%
2022/03/24	0	0.00	1	42.20	43.00	-1	213	-0.47%
2022/03/22	0	0.00	1	41.50	42.00	-1	210	-0.48%
2022/03/09	0.8	40.00	0	0.00	40.35	0.8	203	0.42%
2022/03/07	0	0.00	1	41.15	40.70	-1	203	-0.49%
2022/02/23	1	40.50	0	0.00	40.35	1	192	0.52%
2022/02/21	0	0.00	1	41.10	41.15	-1	179	-0.56%
2022/02/18	1	40.45	1	40.10	40.35	0	175	0.00%
2022/02/11	1	40.20	0	0.00	40.15	1	185	0.54%
2022/01/17	0	0.00	0.4	39.80	39.80	-0.4	182	-0.24%
2022/01/11	0	0.00	1	40.00	40.10	-1	183	-0.55%
2022/01/03	0	0.00	1	40.60	40.60	-1	181	-0.55%
2021/12/23	2	41.60	2	41.60	41.40	0	183	0.00%
2021/11/25	0	0.00	1	39.05	39.10	-1	189	-0.53%
2021/11/19	0	0.00	1	39.65	39.50	-1	201	-0.50%
2021/09/27	1	40.30	1	40.10	40.20	0	233	0.00%
2021/08/24	0	0.00	3	35.85	35.95	-3	247	-1.21%
2021/08/17	1	34.85	0	0.00	34.50	1	244	0.41%
2021/07/29	0	0.00	2	40.75	40.80	-2	395	-0.51%
2021/07/26	0	0.00	5	41.25	41.30	-5	422	-1.18%
2021/07/05	10	41.50	0	0.00	41.60	10	481	2.08%
2021/06/25	1	41.90	1	42.00	41.85	0	498	0.00%
2021/06/18	0	0.00	1	42.00	41.35	-1	506	-0.20%
2021/06/11	0	0.00	1	41.50	41.55	-1	499	-0.20%
2021/05/12	0	0.00	1	42.50	39.95	-1	464	-0.22%
2021/04/27	0	41.00	0	0.00	40.75	0	292	0.00%
2021/04/22	0	0.00	3	39.95	39.50	-3	262	-1.14%
2021/04/20	0	0.00	2	39.90	39.90	-2	253	-0.79%
2021/04/19	3	39.70	3	39.30	39.65	0	253	0.00%
2021/03/25	1	36.90	0	0.00	36.95	1	200	0.50%
2021/03/24	3	37.23	0	0.00	37.30	3	194	1.54%
2021/03/23	12	37.65	0	0.00	37.45	12	192	6.25%
2021/03/11	1	37.20	1	37.10	37.00	0	183	0.00%
2021/02/23	0	0.00	1	37.40	37.45	-1	184	-0.54%
2021/02/22	0	0.00	3	37.20	37.25	-3	182	-1.64%
2021/02/17	1	34.50	0	0.00	34.65	1	170	0.59%
2021/01/22	0.5	35.20	0	0.00	35.45	0.5	176	0.28%
2021/01/20	1	36.25	0	0.00	36.35	1	168	0.59%
2020/12/15	2	38.50	0	0.00	38.00	2	156	1.28%
2020/12/01	0	0.00	1	40.10	39.90	-1	190	-0.52%
2020/11/24	0	0.00	0	39.95	39.80	0	247	-0.01%
2020/11/23	0	0.00	0.2	39.70	40.05	-0.2	279	-0.05%
2020/11/02	0	0.00	1	38.90	39.20	-1	476	-0.21%
2020/10/21	0	0.00	1	41.65	41.60	-1	520	-0.19%
2020/10/15	1	41.10	0	0.00	42.00	1	531	0.19%
2020/09/25	1	39.70	0	0.00	39.95	1	538	0.19%
2020/09/02	1	46.20	0	0.00	46.50	1	481	0.21%
2020/09/01	0	0.00	2	45.50	45.30	-2	473	-0.42%
2020/08/31	1	47.20	1	48.15	47.20	0	457	0.00%
2020/08/28	1	48.50	0	0.00	48.60	1	446	0.22%
2020/08/26	0	0.00	2	47.98	47.90	-2	405	-0.49%
2020/08/24	1	47.55	0	0.00	47.50	1	378	0.26%
2020/08/21	2	46.15	13	45.88	46.15	-11	333	-3.30%
2020/08/20	1	42.60	0	0.00	42.00	1	293	0.34%
2020/08/19	0	0.00	6	44.27	43.85	-6	281	-2.13%
2020/08/18	3	44.20	2	43.80	43.90	1	274	0.36%
2020/08/17	3	41.30	0	0.00	43.35	3	262	1.14%
2020/08/14	0	0.00	1	41.25	41.25	-1	248	-0.40%
2020/08/13	0	0.00	1	41.15	41.20	-1	248	-0.40%
2020/08/11	3	42.20	0	0.00	42.15	3	236	1.27%
2020/07/28	1	40.60	0	0.00	40.50	1	189	0.53%
2020/06/30	0	0.00	3	40.00	40.00	-3	207	-1.45%
2020/04/24	3	35.50	0	0.00	35.80	3	269	1.11%
2020/02/24	20	44.25	0	0.00	44.10	20	246	8.11%
2020/01/02	0	0.00	1	44.10	44.10	-1	207	-0.48%
2019/12/13	1	44.95	0	0.00	44.90	1	195	0.51%
2019/11/27	0	0.00	1	45.35	45.30	-1	179	-0.56%
2019/11/26	0	0.00	0.1	45.05	45.10	-0.1	179	-0.07%
2019/11/19	0	0.00	1	46.05	45.70	-1	178	-0.56%
2019/10/21	0	0.00	1	45.70	45.70	-1	219	-0.46%
2019/09/18	0	0.00	1	45.10	44.85	-1	334	-0.30%
2019/09/17	1	44.65	0	0.00	44.85	1	367	0.27%
2019/08/06	0	0.00	1	45.00	45.60	-1	347	-0.29%
2019/07/26	1	46.35	0	0.00	46.45	1	339	0.29%
2019/07/15	1	44.30	0	0.00	44.35	1	279	0.36%
2019/07/11	0	0.00	3	44.65	44.60	-3	280	-1.07%
2019/07/03	0	0.00	1	44.95	45.20	-1	268	-0.37%
2019/07/01	1	45.65	0	0.00	44.90	1	258	0.39%
2019/06/25	2	44.68	2	45.20	44.40	0	226	0.00%
2019/05/22	1	39.70	0	0.00	39.75	1	149	0.67%
2019/04/18	0	0.00	1	39.80	39.50	-1	121	-0.82%
2019/04/17	1	39.95	0	0.00	40.05	1	121	0.82%
2019/04/15	1	39.90	0	0.00	39.85	1	120	0.83%
2019/04/12	0	0.00	0.1	39.80	39.80	-0.1	120	-0.12%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/02/26	0	0.00	1	40.95	40.65	-1	130	-0.77%
2019/02/25	0	0.00	1	40.85	40.85	-1	130	-0.77%
2019/02/19	0	0.00	1	41.30	41.30	-1	133	-0.75%
2019/02/18	2	41.05	0	0.00	41.05	2	135	1.48%
2019/02/11	0	0.00	1	40.80	40.40	-1	138	-0.72%
2018/12/18	0	0.00	0.1	38.70	38.85	-0.1	146	-0.08%
2018/11/29	0.4	37.10	0	0.00	37.10	0.4	146	0.29%
2018/10/22	3	33.35	0	0.00	33.60	3	158	1.90%
2018/10/11	0	0.00	3	35.08	33.60	-3	175	-1.71%
2018/10/05	0	0.00	0	38.80	38.70	0	170	0.00%
2018/10/04	0	0.00	1	39.55	39.50	-1	168	-0.59%
2018/09/25	1	40.75	0	0.00	40.55	1	195	0.51%
2018/09/19	0	0.00	1	41.10	40.75	-1	203	-0.49%
2018/08/09	2	47.70	0	0.00	47.80	2	371	0.54%
2018/06/28	0	0.00	2	49.30	49.00	-2	335	-0.60%
2018/06/22	1	51.60	0	0.00	50.60	1	324	0.31%
2018/06/20	1	48.15	2	47.80	48.10	-1	282	-0.35%
2018/06/14	1	52.00	0	0.00	50.30	1	268	0.37%
2018/06/13	1	52.40	0	0.00	52.00	1	260	0.38%
2018/05/17	1	43.70	0	0.00	43.75	1	180	0.55%
2018/05/10	1	44.35	0	0.00	44.65	1	183	0.54%
2018/04/23	3	45.95	0	0.00	45.70	3	181	1.66%
2018/04/09	0	44.40	0	0.00	44.30	0	182	0.00%
2018/04/03	0	45.30	0	0.00	45.05	0	181	0.00%
2018/03/20	0	47.20	1	47.20	47.10	-1	190	-0.52%
2018/03/13	1	46.35	0	0.00	46.50	1	197	0.51%
2018/02/12	10	46.00	0	0.00	45.70	10	218	4.57%
2018/02/07	1	47.65	0	0.00	47.55	1	232	0.43%
2018/01/12	1	48.75	0	0.00	48.90	1	276	0.36%
2018/01/11	0	0.00	0.9	49.15	48.65	-0.9	278	-0.31%
2018/01/10	0	0.00	1	49.25	49.40	-1	274	-0.36%
2018/01/05	0	0.00	2	49.85	50.00	-2	287	-0.69%