台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陞泰 (8072)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00128.0028.00-195-1.05%
2024/10/08127.0000.0026.9511240.81%
2024/09/2700.00127.0027.65-1157-0.64%
2024/09/09125.4500.0025.5512660.38%
2024/09/05126.1000.0025.8512690.37%
2024/08/05226.9500.0026.8022950.68%
2024/07/0500.001032.3032.55-10241-4.13%
2024/07/0200.00132.4032.05-1222-0.45%
2024/07/01132.7500.0032.8512130.47%
2024/06/2400.00131.1531.10-1172-0.58%
2024/06/21132.75132.3032.0501660.00%
2024/05/2300.00228.6028.70-2174-1.14%
2024/05/2200.00127.5027.85-1166-0.60%
2024/05/09127.0000.0026.8511810.55%
2024/04/16126.0500.0026.1512260.44%
2024/03/20127.1500.0027.1512210.45%
2024/03/04130.0000.0030.0511900.52%
2024/03/0100.00128.1029.00-1161-0.62%
2024/02/0100.00127.3527.20-1133-0.75%
2024/01/29126.9500.0027.0011240.80%
2024/01/261827.502027.5126.50-2121-1.64%
2024/01/2500.00126.3526.20-186-1.16%
2024/01/18125.3500.0025.501851.17%
2024/01/17125.4500.0025.551841.18%
2024/01/16126.3000.0026.501791.26%
2023/12/08127.0000.0027.151761.31%
2023/09/2800.000.126.4526.30-0.1130-0.08%
2023/07/2800.001027.0027.00-10429-2.33%
2023/07/1400.00426.9527.25-4430-0.93%
2023/07/13527.34127.4526.9044320.93%
2023/07/10229.75229.8529.7504220.00%
2023/07/0600.00129.9029.45-1430-0.23%
2023/07/05530.21430.3929.7514420.23%
2023/07/0300.00830.3630.70-8448-1.78%
2023/06/302830.74130.8530.50274376.17%
2023/06/28130.60129.8030.9503840.00%
2023/06/27430.15429.9529.3503670.00%
2023/06/26529.84530.2230.3003380.00%
2023/06/15229.05229.2528.4003050.00%
2023/06/14128.4000.0028.5512930.34%
2023/05/1000.00628.0528.05-6388-1.54%
2023/05/0400.00128.8028.45-1373-0.27%
2023/04/28126.4500.0026.7013510.28%
2023/04/21126.8000.0026.5513500.29%
2023/04/20227.2000.0027.2023480.57%
2023/04/12429.0000.0028.5043391.18%
2023/04/07128.5000.0028.8513140.32%
2023/03/2700.00128.2527.90-1308-0.32%
2023/03/10127.7500.0027.6515580.18%
2023/02/2100.00227.2827.15-21,251-0.16%
2023/02/14127.30927.1527.15-81,286-0.62%
2023/02/10428.30428.4627.3001,3100.00%
2023/01/1300.00325.5025.25-31,273-0.24%
2023/01/1200.00126.0025.70-11,272-0.08%
2022/12/15428.6500.0028.3041,2490.32%
2022/12/06431.7500.0030.8041,2160.33%
2022/12/05633.3800.0032.6061,1920.50%
2022/12/022733.192934.0233.45-21,146-0.17%
2022/12/011032.95833.1632.9021,0340.19%
2022/11/3000.00831.5731.40-8945-0.85%
2022/11/2900.002131.1931.80-21926-2.27%
2022/11/283132.12232.0531.50298933.25%
2022/11/23535.25733.9432.65-2719-0.28%
2022/11/22233.80133.1033.5015710.18%
2022/11/21330.95432.0033.65-1495-0.20%
2022/11/18230.55230.1330.6004030.00%
2022/11/17327.62227.7528.8013660.27%
2022/11/1500.00127.0026.60-1366-0.27%
2022/11/11326.30326.7726.0503740.00%
2022/11/10326.40226.2326.3013820.26%
2022/08/26127.40227.1527.05-1196-0.51%
2022/08/24229.35128.9527.1011830.54%
2022/08/18127.55127.2526.450870.00%
2022/01/19126.35126.5525.800600.00%
2021/12/27127.55128.1527.150480.00%
2021/09/23123.4000.0023.401362.73%
2021/09/070.124.4500.0024.000.1400.25%
2021/05/11127.5000.0027.5511040.96%
2021/04/16130.5000.0030.4011120.89%
2021/01/2200.00228.0028.15-2121-1.65%
2021/01/1400.00129.5029.45-1119-0.84%
2021/01/13331.0700.0029.4531182.53%
2020/12/2500.00628.3628.35-6105-5.69%
2020/12/2400.00928.0128.25-9107-8.40%
2020/10/12132.0500.0030.9014260.23%
2020/10/08432.25232.5032.2524250.47%
2020/10/06432.23232.2532.3024290.47%
2020/09/24331.5000.0030.8534320.69%
2020/09/23232.0000.0031.5024280.47%
2020/09/1600.00435.0034.40-4358-1.11%
2020/09/14531.1500.0030.3553121.60%
2020/08/05129.7000.0030.8013680.27%
2020/07/22332.60133.5533.5523320.60%
2020/07/2100.00230.5030.50-2293-0.68%
2020/07/16227.5000.0027.1022750.73%
2020/06/2300.00129.3528.20-1233-0.43%
2020/06/22329.35229.9328.9512290.44%
2020/06/190.429.4000.0029.500.42250.18%
2020/06/1800.00128.0030.10-1200-0.50%
2020/06/1500.00128.0528.75-1182-0.55%
2020/06/12226.05226.5026.9001640.00%
2020/06/11327.47227.7327.5511610.62%
2020/05/1100.00121.9521.60-1103-0.96%
2020/05/0400.00220.7520.65-299-2.01%
2020/04/30221.5500.0021.102982.02%
2020/04/20120.0500.0020.051941.05%
2020/04/1000.00120.1020.10-192-1.08%
2020/03/1900.00120.0520.05-183-1.20%
2019/12/27120.2000.0020.201581.71%
2019/11/0800.00121.5021.50-158-1.71%
2019/09/1100.00121.0020.90-127-3.63%
2019/07/02120.6000.0020.751323.09%
2019/04/1500.000.922.6522.80-0.954-1.61%
2018/11/210.222.2000.0022.250.2480.42%
2018/07/060.223.9000.0024.000.21020.19%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音