巨虹 (8084)-兆豐-寶成券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
109張
產業
上櫃電子通路類股▼0.08%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	80.40	0	0.00	79.10	5	311	1.61%
2024/04/22	5	72.70	0	0.00	72.30	5	338	1.48%
2024/03/21	3	88.33	0	0.00	88.60	3	347	0.86%
2024/03/20	2	89.10	0	0.00	89.10	2	366	0.55%
2024/02/27	0	0.00	1	98.00	97.70	-1	410	-0.24%
2024/02/20	0	0.00	2	97.80	96.50	-2	391	-0.51%
2024/02/01	5	104.50	0	0.00	105.00	5	379	1.32%
2024/01/31	10	105.00	0	0.00	105.00	10	386	2.59%
2024/01/02	2	87.70	1	88.70	85.50	1	308	0.32%
2023/12/29	2	86.60	1	87.20	86.60	1	302	0.33%
2023/12/18	1	102.50	0	0.00	102.00	1	240	0.42%
2023/06/09	0	0.00	1	76.80	77.30	-1	730	-0.14%
2023/06/08	1	77.50	0	0.00	77.30	1	719	0.14%
2023/06/05	0	0.00	3	86.50	86.10	-3	702	-0.43%
2023/04/24	1	112.00	0	0.00	109.50	1	684	0.15%
2023/04/20	1	123.00	1	117.00	114.50	0	676	0.00%
2023/04/19	0	0.00	1	114.00	118.00	-1	636	-0.16%
2023/04/11	1	99.60	10	99.32	97.40	-9	580	-1.55%
2023/04/10	2	99.75	0	0.00	99.80	2	574	0.35%
2023/04/07	18	101.62	11	99.78	100.00	7	575	1.22%
2023/03/24	0	0.00	1	113.00	114.50	-1	582	-0.17%
2023/03/23	0	0.00	1	111.00	112.50	-1	579	-0.17%
2023/03/22	1	109.00	0	0.00	109.00	1	569	0.18%
2023/03/21	2	113.50	0	0.00	113.50	2	581	0.34%
2023/03/20	2	110.25	0	0.00	108.50	2	579	0.35%
2023/03/14	0	0.00	28	95.21	96.00	-28	579	-4.83%
2023/03/06	0	0.00	9	101.56	101.50	-9	697	-1.29%
2023/03/02	0	0.00	1	101.50	102.00	-1	726	-0.14%
2023/02/24	1	103.00	0	0.00	101.50	1	737	0.14%
2023/01/17	0	0.00	1	100.00	99.70	-1	803	-0.12%
2023/01/04	0	0.00	15	107.20	105.00	-15	885	-1.69%
2023/01/03	0	0.00	4	109.25	107.50	-4	887	-0.45%
2022/12/13	30	130.10	15	129.47	127.50	15	908	1.65%
2022/12/12	19	126.89	0	0.00	127.50	19	881	2.15%
2022/12/09	4	126.75	0	0.00	128.00	4	868	0.46%
2022/12/08	0	0.00	1	127.00	128.00	-1	854	-0.12%
2022/12/07	18	118.81	0	0.00	118.50	18	847	2.13%
2022/12/01	2	125.00	0	0.00	125.00	2	823	0.24%
2022/11/15	0	0.00	1	108.00	104.00	-1	664	-0.15%
2022/11/14	1	102.50	0	0.00	102.00	1	661	0.15%
2022/11/02	0	0.00	1	94.00	93.40	-1	602	-0.17%
2022/10/27	0	0.00	10	90.68	88.50	-10	585	-1.71%
2022/10/05	6	119.17	0	0.00	117.50	6	415	1.44%
2022/09/27	4	119.50	0	0.00	120.50	4	354	1.13%
2022/09/02	0	0.00	1	100.00	101.00	-1	197	-0.51%
2022/08/30	0	0.00	3	95.27	95.80	-3	183	-1.64%
2022/08/25	1	97.30	0	0.00	97.30	1	178	0.56%
2022/08/24	0	0.00	1	100.00	96.90	-1	170	-0.59%
2022/08/23	0	0.00	5	91.82	95.30	-5	146	-3.42%
2022/08/22	0	0.00	8	86.56	86.70	-8	124	-6.45%
2022/08/19	1	82.60	13	82.68	83.40	-12	119	-10.05%
2022/08/18	0	0.00	3	79.30	79.70	-3	116	-2.56%
2022/08/16	0	0.00	3	79.73	79.70	-3	116	-2.57%
2022/08/15	10	80.24	0	0.00	80.10	10	117	8.50%
2022/08/12	0	0.00	7	80.70	80.30	-7	116	-5.99%
2022/08/11	6	80.80	0	0.00	80.30	6	117	5.10%
2022/08/10	2	78.65	7	77.81	78.00	-5	116	-4.29%
2022/08/08	1	80.80	0	0.00	80.30	1	116	0.86%
2022/07/26	0	0.00	2	84.45	84.00	-2	132	-1.51%
2022/07/21	0	0.00	1	82.10	82.10	-1	131	-0.76%
2022/07/20	0	0.00	1	83.10	83.00	-1	132	-0.75%
2022/07/19	0	0.00	3	83.00	83.00	-3	135	-2.21%
2022/07/18	0	0.00	1	83.00	83.80	-1	136	-0.73%
2022/07/14	0	0.00	3	83.30	83.90	-3	133	-2.25%
2022/07/12	0	0.00	1	83.40	83.40	-1	138	-0.72%
2022/07/06	0	0.00	2	81.65	81.50	-2	139	-1.44%
2022/07/05	0	0.00	2	82.55	82.10	-2	139	-1.44%
2022/07/04	0	0.00	1	82.20	83.20	-1	139	-0.72%
2022/07/01	0	0.00	1	83.50	84.20	-1	139	-0.71%
2022/06/30	0	0.00	3	85.53	86.60	-3	139	-2.16%
2022/06/29	0	0.00	3	86.43	86.60	-3	131	-2.28%
2022/06/28	0	0.00	5	86.32	86.10	-5	131	-3.81%
2022/06/27	0	0.00	6	86.10	85.00	-6	130	-4.60%
2022/06/24	2	85.55	1	86.10	86.10	1	129	0.77%
2022/06/23	2	85.20	5	86.32	86.00	-3	126	-2.38%
2022/06/22	0	0.00	4	85.08	86.20	-4	123	-3.24%
2022/06/21	0	0.00	2	82.85	83.30	-2	117	-1.71%
2022/06/20	0	0.00	2	80.50	80.80	-2	116	-1.72%
2022/06/16	0	0.00	1	79.10	79.20	-1	126	-0.79%
2022/06/15	0	0.00	1	78.20	78.30	-1	129	-0.77%
2022/06/06	0	0.00	3	79.87	80.10	-3	143	-2.09%
2022/06/02	0	0.00	2	79.50	79.60	-2	144	-1.39%
2022/06/01	0	0.00	1	79.30	79.70	-1	144	-0.69%
2022/05/31	0	0.00	2	80.00	80.30	-2	144	-1.38%
2022/05/30	0	0.00	2	79.80	79.90	-2	145	-1.37%
2022/05/27	0	0.00	5	79.08	79.10	-5	147	-3.38%
2022/05/26	0	0.00	2	78.65	79.00	-2	150	-1.33%
2022/05/25	0	0.00	5	79.50	79.10	-5	153	-3.26%
2022/05/23	0	0.00	1	77.60	78.70	-1	154	-0.65%
2022/05/19	0	0.00	1	77.40	77.00	-1	152	-0.65%
2022/05/18	0	0.00	2	78.60	79.00	-2	153	-1.31%
2022/05/17	0	0.00	2	78.50	79.20	-2	153	-1.30%
2022/05/10	1	80.10	0	0.00	79.90	1	146	0.68%
2022/05/09	0	0.00	1	80.00	79.80	-1	143	-0.70%
2022/05/03	0	0.00	1	77.00	77.00	-1	141	-0.71%
2022/04/22	1	77.10	0	0.00	78.40	1	157	0.64%
2022/04/21	1	77.40	0	0.00	78.10	1	159	0.63%
2022/04/18	0	0.00	1	79.10	78.30	-1	157	-0.63%
2022/04/14	0	0.00	1	75.00	76.00	-1	154	-0.65%
2022/04/13	0	0.00	1	74.50	75.10	-1	154	-0.65%
2021/11/30	2	58.10	0	0.00	59.90	2	68	2.90%
2021/11/24	2	61.00	0	0.00	62.50	2	66	3.02%
2021/11/22	3	63.60	0	0.00	63.30	3	64	4.64%
2021/11/16	3	65.00	0	0.00	64.50	3	62	4.77%
2021/11/15	4	67.80	0	0.00	66.60	4	62	6.45%
2021/11/11	2	67.20	0	0.00	67.20	2	61	3.25%
2021/10/22	1	67.80	0	0.00	68.10	1	76	1.31%
2021/10/21	1	70.70	0	0.00	70.00	1	80	1.25%
2021/10/20	7	70.97	0	0.00	71.00	7	85	8.17%
2021/09/30	1	77.90	0	0.00	77.90	1	94	1.06%
2021/09/28	20	77.90	0	0.00	78.50	20	94	21.10%
2021/09/27	18	77.07	0	0.00	77.30	18	95	18.81%
2021/09/24	20	75.72	0	0.00	76.00	20	95	21.05%
2021/08/17	2	80.70	0	0.00	80.50	2	161	1.24%
2021/08/13	2	82.00	4	80.93	81.90	-2	164	-1.22%
2021/08/02	1	75.00	0	0.00	75.10	1	172	0.58%
2021/07/29	10	77.80	0	0.00	77.70	10	170	5.87%
2021/06/18	0	0.00	1	83.30	83.70	-1	219	-0.46%
2021/06/16	0	0.00	1	85.00	85.50	-1	219	-0.45%
2021/06/10	0	0.00	1	83.00	83.20	-1	207	-0.48%
2021/06/07	1	84.30	0	0.00	83.80	1	219	0.46%
2021/06/02	0	0.00	3	76.90	77.80	-3	221	-1.36%
2021/05/26	1	69.00	0	0.00	69.00	1	206	0.49%
2021/05/25	1	71.80	0	0.00	71.00	1	207	0.48%
2021/05/19	0	0.00	1	72.00	72.10	-1	214	-0.47%
2021/05/12	0	0.00	6	66.50	68.50	-6	227	-2.64%
2021/05/07	1	77.50	0	0.00	78.40	1	266	0.37%
2021/04/14	0	0.00	2	80.00	78.60	-2	493	-0.41%
2021/04/09	1	80.90	0	0.00	82.00	1	509	0.20%
2021/04/08	1	82.40	0	0.00	82.30	1	511	0.20%
2021/04/06	3	85.20	0	0.00	83.90	3	515	0.58%
2021/03/24	0	0.00	1	82.80	83.30	-1	508	-0.20%
2021/03/11	0	0.00	2	90.30	90.50	-2	506	-0.40%
2021/03/09	1	89.40	0	0.00	89.40	1	490	0.20%
2021/02/26	1	80.50	0	0.00	81.50	1	490	0.20%
2021/02/22	0	0.00	1	85.90	85.20	-1	494	-0.20%
2021/02/17	1	85.00	0	0.00	84.60	1	509	0.20%
2021/02/02	5	74.04	0	0.00	73.00	5	512	0.98%
2021/02/01	6	76.53	0	0.00	76.40	6	499	1.20%
2021/01/28	2	87.00	0	0.00	89.70	2	483	0.41%
2021/01/11	0	0.00	1	94.80	93.60	-1	338	-0.30%
2021/01/07	2	86.45	1	89.00	85.70	1	339	0.29%
2021/01/04	0	0.00	1	73.00	72.70	-1	350	-0.29%
2020/12/31	3	74.00	1	77.60	73.90	2	357	0.56%
2020/12/30	1	76.10	0	0.00	75.00	1	368	0.27%
2020/12/28	1	73.50	0	0.00	73.50	1	370	0.27%
2020/12/01	0	0.00	2	68.80	68.90	-2	405	-0.49%
2020/11/19	2	66.00	0	0.00	66.30	2	398	0.50%
2020/11/16	0	0.00	2	70.60	70.70	-2	384	-0.52%
2020/11/09	1	61.60	0	0.00	61.60	1	383	0.26%
2020/11/04	1	61.50	0	0.00	59.90	1	371	0.27%
2020/09/24	0	0.00	3	50.20	50.20	-3	206	-1.45%
2020/09/23	0	0.00	1	48.90	51.00	-1	202	-0.49%
2020/09/22	0	0.00	5	45.84	47.40	-5	196	-2.54%
2020/09/18	0	0.00	8	44.53	44.95	-8	191	-4.19%
2020/09/15	0	0.00	4	44.00	44.00	-4	194	-2.05%
2020/09/11	0	0.00	11	44.50	44.95	-11	195	-5.62%
2020/09/09	0	0.00	14	44.86	45.00	-14	198	-7.05%
2020/09/08	0	0.00	13	44.49	45.00	-13	197	-6.57%
2020/09/07	0	0.00	7	45.56	44.95	-7	186	-3.75%
2020/09/02	0	0.00	1	46.40	46.40	-1	187	-0.53%
2020/08/24	0	0.00	4	44.60	43.35	-4	200	-1.99%
2020/08/21	0	0.00	3	45.33	45.45	-3	198	-1.51%
2020/08/20	0	0.00	2	47.33	46.05	-2	197	-1.01%
2020/08/19	0	0.00	1	50.50	49.50	-1	194	-0.51%
2020/08/18	0	0.00	3	50.90	51.00	-3	194	-1.54%
2020/08/17	0	0.00	3	53.13	50.00	-3	192	-1.56%
2020/08/12	0	0.00	2	43.10	43.10	-2	169	-1.18%
2020/08/05	0	0.00	2	44.45	44.50	-2	165	-1.21%
2020/07/30	0	0.00	2	43.30	44.85	-2	167	-1.19%
2020/07/29	0	0.00	2	45.00	44.75	-2	176	-1.14%
2020/07/21	0	0.00	2	48.05	47.00	-2	212	-0.94%
2020/07/17	0	0.00	2	49.50	49.30	-2	209	-0.95%
2020/07/14	0	0.00	2	49.00	49.00	-2	205	-0.97%
2020/07/10	2	48.50	0	0.00	48.65	2	201	0.99%
2020/07/09	1	48.25	0	0.00	48.20	1	200	0.50%
2020/07/08	0	0.00	3	48.63	48.75	-3	198	-1.51%
2020/07/07	0	0.00	1	48.70	48.60	-1	197	-0.51%
2020/06/29	0	0.00	2	50.10	50.30	-2	201	-0.99%
2020/06/23	0	0.00	2	51.50	51.10	-2	197	-1.01%
2020/06/22	0	0.00	5	51.76	51.60	-5	196	-2.54%
2020/06/19	0	0.00	3	51.90	51.40	-3	192	-1.56%
2020/06/18	0	0.00	7	51.76	52.10	-7	190	-3.67%
2020/06/17	0	0.00	6	52.00	51.50	-6	187	-3.19%
2020/06/16	0	0.00	2	51.60	52.00	-2	184	-1.09%
2020/06/15	0	0.00	2	50.60	51.90	-2	180	-1.11%
2020/06/11	1	50.20	2	51.90	49.70	-1	173	-0.58%
2020/06/09	0	0.00	8	51.15	49.00	-8	167	-4.77%
2020/06/08	1	48.00	10	50.70	50.70	-9	162	-5.54%
2020/06/02	1	43.40	0	0.00	44.25	1	151	0.66%
2020/05/15	1	43.80	0	0.00	43.90	1	139	0.72%
2020/05/12	0	0.00	4	47.80	46.00	-4	132	-3.02%
2020/05/11	2	43.00	0	0.00	43.50	2	130	1.54%
2020/05/07	0	0.00	4	49.95	44.10	-4	123	-3.23%
2020/05/06	0	0.00	4	48.75	48.00	-4	120	-3.32%
2020/04/29	0	0.00	2	40.00	38.10	-2	94	-2.12%
2020/04/27	0	0.00	2	35.95	35.95	-2	82	-2.43%
2020/04/24	2	31.93	0	0.00	32.70	2	68	2.90%
2020/04/09	2	30.10	0	0.00	30.10	2	44	4.47%
2020/04/08	2	30.05	0	0.00	30.10	2	34	5.76%
2020/03/13	4	21.50	0	0.00	21.80	4	27	14.36%
2020/03/12	3	23.45	0	0.00	23.85	3	27	11.07%
2020/03/06	0	0.00	3	32.83	33.00	-3	21	-13.74%
2020/03/05	0	0.00	5	31.45	30.00	-5	16	-30.86%
2020/03/04	0	0.00	5	28.60	28.60	-5	11	-42.68%
2020/02/19	1	19.85	0	0.00	20.00	1	6	15.27%
2019/10/16	0	0.00	2	21.70	22.40	-2	24	-8.29%
2019/09/23	0	0.00	2	22.80	22.85	-2	28	-7.00%
2019/09/20	0	0.00	3	22.67	22.85	-3	28	-10.48%
2019/09/16	0	0.00	2	23.20	23.40	-2	27	-7.26%
2019/09/03	0	0.00	2	24.00	24.00	-2	22	-8.79%
2019/08/20	0	0.00	1	21.00	21.20	-1	20	-4.86%
2019/07/26	1	21.85	0	0.00	21.80	1	20	4.84%
2019/07/25	1	22.05	0	0.00	22.20	1	20	4.91%
2019/07/23	1	23.10	0	0.00	23.10	1	19	5.21%
2019/07/18	0	0.00	3	24.05	24.05	-3	18	-16.09%
2019/07/03	0	0.00	1	32.60	33.20	-1	15	-6.38%
2019/07/01	0	0.00	2	33.30	34.00	-2	15	-12.79%
2019/06/28	1	33.95	0	0.00	34.30	1	15	6.43%
2019/06/17	0	0.00	1	35.50	35.50	-1	15	-6.54%
2019/05/28	0	0.00	1	35.95	35.90	-1	17	-5.75%
2019/05/20	1	36.20	0	0.00	36.60	1	18	5.52%
2019/05/07	0	0.00	2	37.03	36.60	-2	18	-10.90%
2019/05/06	0	0.00	2	37.00	37.60	-2	18	-10.99%
2019/04/25	0	0.00	2	38.50	38.90	-2	17	-11.31%
2019/04/24	0	0.00	1	38.50	39.00	-1	17	-5.70%
2019/04/17	1	39.35	0	0.00	38.90	1	17	5.75%
2019/04/16	3	39.50	0	0.00	39.80	3	17	17.43%
2019/04/15	1	39.35	0	0.00	39.60	1	17	5.88%
2019/04/11	1	38.85	0	0.00	39.35	1	16	6.17%
2019/04/08	0	0.00	1	36.10	36.10	-1	15	-6.58%
2019/04/02	4	36.10	0	0.00	36.10	4	14	26.94%
2019/04/01	0	0.00	1	36.65	36.70	-1	14	-6.81%
2019/03/29	1	37.20	0	0.00	37.20	1	14	6.90%
2019/03/21	1	37.40	0	0.00	37.70	1	15	6.47%
2019/03/20	1	37.70	0	0.00	37.70	1	15	6.47%
2019/03/19	2	37.53	0	0.00	37.75	2	15	12.69%
2019/03/12	7	38.90	0	0.00	38.90	7	16	41.75%
2019/03/11	0	0.00	2	38.63	38.90	-2	17	-11.65%
2019/02/21	0	0.00	2	39.75	40.00	-2	21	-9.16%
2019/02/15	0	0.00	1	39.80	40.00	-1	22	-4.38%
2019/01/28	1	40.90	0	0.00	40.90	1	25	3.96%
2019/01/16	0	0.00	1	40.65	40.60	-1	36	-2.77%
2019/01/15	0	0.00	1	40.90	40.70	-1	37	-2.65%
2019/01/14	0	0.00	1	40.45	40.50	-1	38	-2.61%
2019/01/11	0	0.00	2	41.10	41.10	-2	38	-5.15%
2019/01/07	0	0.00	2	40.83	40.85	-2	41	-4.81%
2019/01/04	0	0.00	2	40.65	40.65	-2	42	-4.70%
2018/12/28	0	0.00	1	41.10	41.35	-1	42	-2.35%
2018/12/25	0	0.00	1	41.40	41.85	-1	42	-2.36%
2018/12/24	1	42.30	0	0.00	42.30	1	42	2.37%
2018/12/12	1	40.80	0	0.00	41.45	1	42	2.34%
2018/12/11	0	0.00	4	41.50	41.45	-4	42	-9.44%
2018/12/07	0	0.00	2	42.00	41.80	-2	41	-4.85%
2018/12/06	0	0.00	4	42.28	42.65	-4	41	-9.70%
2018/12/03	0	0.00	3	42.55	42.80	-3	40	-7.43%
2018/11/30	0	0.00	1	42.55	42.55	-1	39	-2.52%
2018/11/29	0	0.00	1	42.50	42.70	-1	39	-2.54%
2018/11/28	0	0.00	4	42.60	42.80	-4	39	-10.21%
2018/11/27	0	0.00	4	42.58	42.60	-4	38	-10.41%
2018/11/26	1	42.00	0	0.00	42.70	1	37	2.66%
2018/11/21	0	0.00	1	42.40	41.30	-1	36	-2.74%
2018/11/20	0	0.00	1	42.40	42.50	-1	35	-2.80%
2018/11/13	0	0.00	1	41.30	41.60	-1	34	-2.91%
2018/11/12	0	0.00	5	40.91	41.60	-5	34	-14.61%
2018/11/09	0	0.00	8	40.94	41.00	-8	33	-23.56%
2018/11/08	0	0.00	6	40.96	41.00	-6	33	-17.82%
2018/11/06	0	0.00	3	41.12	41.30	-3	32	-9.10%
2018/11/05	0	0.00	3	41.00	41.20	-3	32	-9.10%
2018/10/30	0	0.00	10	41.00	41.00	-10	32	-30.94%
2018/10/29	0	0.00	20	39.83	40.50	-20	30	-65.75%
2018/10/25	9	34.91	0	0.00	36.00	9	27	33.33%
2018/10/08	0	0.00	1	38.55	39.20	-1	16	-5.95%
2018/10/05	0	0.00	2	38.60	38.60	-2	16	-12.05%
2018/10/04	0	0.00	1	38.60	38.70	-1	16	-6.01%
2018/10/01	0	0.00	2	38.90	38.70	-2	16	-12.08%
2018/09/28	0	0.00	2	38.88	38.95	-2	16	-12.26%
2018/09/26	0	0.00	1	38.85	38.90	-1	15	-6.34%
2018/09/25	0	0.00	2	38.95	39.00	-2	15	-13.03%
2018/09/21	0	0.00	2	38.95	39.00	-2	14	-13.41%
2018/09/19	0	0.00	2	38.90	38.90	-2	14	-13.59%
2018/09/18	0	0.00	2	38.88	38.90	-2	14	-13.67%
2018/09/14	0	0.00	1	39.10	39.10	-1	14	-6.69%
2018/09/11	0	0.00	2	39.00	39.40	-2	14	-13.48%
2018/09/04	0	0.00	2	39.15	39.30	-2	15	-13.23%
2018/09/03	0	0.00	2	39.20	39.30	-2	15	-13.20%
2018/08/31	0	0.00	1	39.45	39.45	-1	15	-6.53%
2018/08/30	0	0.00	1	39.50	39.50	-1	15	-6.54%
2018/08/23	0	0.00	2	39.75	39.80	-2	16	-12.49%
2018/08/21	0	0.00	1	39.90	39.50	-1	16	-6.06%
2018/08/17	0	0.00	2	39.50	39.30	-2	16	-11.91%
2018/08/16	0	0.00	2	39.75	39.80	-2	16	-11.86%
2018/08/15	0	0.00	2	39.90	40.00	-2	16	-11.79%
2018/08/14	0	0.00	2	40.00	40.00	-2	16	-11.90%
2018/08/13	0	0.00	2	40.00	40.00	-2	16	-11.85%
2018/08/09	3	39.60	0	0.00	40.10	3	16	17.95%
2018/08/08	0	0.00	2	39.80	40.20	-2	16	-12.30%
2018/08/07	0	0.00	2	40.10	40.20	-2	16	-12.44%
2018/08/03	0	0.00	1	39.90	39.90	-1	15	-6.28%
2018/07/19	0	0.00	2	39.40	39.40	-2	16	-12.25%
2018/07/18	0	0.00	2	39.40	39.40	-2	16	-12.34%
2018/07/13	0	0.00	2	39.40	39.40	-2	16	-12.24%
2018/07/11	0	0.00	2	39.40	39.30	-2	16	-11.96%
2018/04/30	0	0.00	3	41.00	41.40	-3	17	-17.54%
2018/04/17	0	0.00	3	41.75	41.80	-3	17	-17.16%