福華 (8085)-兆豐-寶成券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	3	31.00	0	0.00	30.10	3	1,025	0.29%
2024/12/13	1	36.40	0	0.00	34.70	1	1,286	0.08%
2024/11/22	1	40.10	0	0.00	40.00	1	1,675	0.06%
2024/11/21	0	0.00	1	39.90	38.50	-1	1,651	-0.06%
2024/11/20	1	37.75	1	37.50	37.75	0	1,600	0.00%
2024/11/15	0	0.00	1	34.00	34.00	-1	1,609	-0.06%
2024/11/13	1	35.90	0	0.00	35.90	1	1,610	0.06%
2024/11/01	0	0.00	2	34.55	34.85	-2	1,707	-0.12%
2024/10/30	1	34.95	1	34.85	34.65	0	1,707	0.00%
2024/10/29	0	0.00	1	35.20	35.50	-1	1,706	-0.06%
2024/10/28	0	0.00	1.1	35.71	36.00	-1.1	1,702	-0.06%
2024/10/24	0	0.00	10	38.20	37.65	-10	1,711	-0.58%
2024/10/23	6	37.46	0	0.00	37.30	6	1,755	0.34%
2024/10/22	6	38.34	0	0.00	37.60	6	2,006	0.30%
2024/10/14	0	0.00	1	37.45	37.80	-1	2,148	-0.05%
2024/10/04	1	39.80	0	0.00	40.20	1	2,672	0.04%
2024/10/01	0	0.00	3	41.97	42.10	-3	2,760	-0.11%
2024/09/30	1	43.35	1	43.65	43.35	0	2,839	0.00%
2024/09/26	5	44.18	2	44.53	43.25	3	3,140	0.10%
2024/09/23	0	0.00	2	43.65	43.40	-2	3,885	-0.05%
2024/09/20	0	0.00	1	43.85	43.75	-1	4,194	-0.02%
2024/09/16	1	45.50	1	46.25	45.50	0	5,253	0.00%
2024/09/13	0	0.00	0.1	42.50	42.55	-0.1	5,390	0.00%
2024/09/10	0	0.00	2	41.40	41.10	-2	6,169	-0.03%
2024/09/02	1	45.60	0	0.00	45.45	1	6,844	0.01%
2024/08/30	1	46.75	2	48.30	47.35	-1	6,880	-0.01%
2024/08/29	2	45.90	9	45.46	46.45	-7	6,762	-0.10%
2024/08/23	1.2	42.56	0	0.00	42.80	1.2	6,756	0.02%
2024/08/21	0	0.00	1	44.60	44.55	-1	6,729	-0.01%
2024/08/19	0.1	44.85	0	0.00	45.70	0.1	6,738	0.00%
2024/08/16	2	44.98	2	44.40	44.55	0	6,723	0.00%
2024/08/15	1	44.00	16	43.77	44.05	-15	6,716	-0.22%
2024/08/14	2.1	45.55	1	44.30	44.20	1.1	6,722	0.02%
2024/08/09	0.2	42.15	0	0.00	41.65	0.2	6,670	0.00%
2024/08/07	0.1	39.00	0	0.00	42.45	0.1	6,704	0.00%
2024/08/06	0	0.00	7	40.97	38.70	-7	6,699	-0.10%
2024/08/05	3	41.85	0	0.00	41.85	3	6,709	0.04%
2024/08/02	0	0.00	2	47.60	46.50	-2	6,795	-0.03%
2024/07/31	0.1	46.80	0	0.00	47.20	0.1	6,802	0.00%
2024/07/30	2	44.10	0	0.00	45.25	2	6,800	0.03%
2024/07/29	0.3	45.55	0	0.00	44.20	0.3	6,813	0.00%
2024/07/23	2	46.63	0	0.00	46.50	2	6,716	0.03%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	5.5	54.90	0	0.00	54.90	5.5	6,485	0.08%
2024/07/18	3.2	60.90	0	0.00	60.90	3.2	6,520	0.05%
2024/07/17	2	67.55	0	0.00	67.60	2	6,548	0.03%
2024/07/15	0	0.00	1	68.60	67.60	-1	6,599	-0.02%
2024/07/12	3	66.70	0	0.00	66.30	3	6,578	0.05%
2024/07/10	1	68.20	8.6	66.73	68.30	-7.6	6,605	-0.12%
2024/07/09	1.2	62.40	0	0.00	62.10	1.2	6,527	0.02%
2024/07/08	5.2	63.54	3	62.07	61.60	2.2	6,506	0.03%
2024/07/05	5.1	67.40	0	0.00	67.70	5.1	6,388	0.08%
2024/07/04	3	68.70	0	0.00	68.50	3	6,444	0.05%
2024/07/02	4	70.05	22.5	71.22	70.30	-18.5	6,292	-0.29%
2024/07/01	22.6	69.20	4	68.53	67.80	18.6	6,168	0.30%
2024/06/28	17	71.40	0	0.00	72.20	17	6,103	0.28%
2024/06/27	21.1	74.06	13	75.28	72.90	8.1	6,024	0.13%
2024/06/26	15.1	81.03	10.1	81.50	80.90	5	5,774	0.09%
2024/06/25	4.2	86.05	0	0.00	86.80	4.2	5,603	0.07%
2024/06/24	20	91.80	9	91.09	87.90	11	5,449	0.20%
2024/06/21	1	92.20	10	92.73	97.60	-9	5,131	-0.18%
2024/06/20	5.1	93.92	5	89.90	88.80	0.1	4,783	0.00%
2024/06/19	1	95.20	1.2	95.83	94.10	-0.2	4,669	0.00%
2024/06/18	0	0.00	1	93.00	92.40	-1	4,505	-0.02%
2024/06/17	8.1	90.03	14	92.60	93.00	-5.9	4,350	-0.14%
2024/06/14	8	84.60	7	84.43	85.00	1	4,040	0.02%
2024/06/11	2	76.20	0	0.00	76.80	2	3,733	0.05%
2024/06/07	0	0.00	1	77.30	75.80	-1	3,733	-0.03%
2024/06/05	0	0.00	1	74.40	74.60	-1	3,705	-0.03%
2024/06/04	0	0.00	1	71.50	71.20	-1	3,708	-0.03%
2024/05/30	1	67.90	0	0.00	67.90	1	3,912	0.03%
2024/05/29	1	68.80	3	70.30	68.80	-2	4,090	-0.05%
2024/05/27	0	0.00	1	66.30	65.00	-1	5,041	-0.02%
2024/05/24	0	0.00	5	64.00	63.90	-5	5,248	-0.10%
2024/05/23	5	66.00	0	0.00	66.00	5	5,404	0.09%
2024/05/21	100	67.20	0	0.00	67.50	100	5,712	1.75%
2024/05/15	1	66.60	1	66.60	66.40	0	5,992	0.00%
2024/05/14	2	65.60	2	66.40	66.10	0	6,048	0.00%
2024/05/08	0	0.00	77	72.12	71.50	-77	6,567	-1.17%
2024/05/07	77	66.14	0	0.00	67.40	77	6,579	1.17%
2024/05/06	0	0.00	13	67.70	66.60	-13	6,820	-0.19%
2024/04/30	0	0.00	20	67.35	67.50	-20	6,967	-0.29%
2024/04/29	3	67.30	0	0.00	67.00	3	7,005	0.04%
2024/04/26	1	67.90	1	68.00	65.90	0	7,125	0.00%
2024/04/24	0	0.00	20	69.10	68.70	-20	7,243	-0.28%
2024/04/23	1	65.60	1	65.80	65.00	0	7,329	0.00%
2024/04/22	1	71.30	0	0.00	68.00	1	7,401	0.01%
2024/04/19	0	0.00	1	71.10	68.70	-1	7,610	-0.01%
2024/04/17	0	0.00	1	72.00	71.80	-1	7,542	-0.01%
2024/04/16	2	69.60	0	0.00	69.30	2	7,474	0.03%
2024/04/15	0	0.00	51	69.17	70.90	-51	7,432	-0.69%
2024/04/11	2	67.75	0	0.00	67.20	2	7,483	0.03%
2024/04/10	5	69.32	1	69.40	67.50	4	7,416	0.05%
2024/04/09	0	0.00	0.3	74.43	73.50	-0.3	7,253	0.00%
2024/04/03	5	77.50	0	0.00	77.50	5	7,196	0.07%
2024/04/01	1	76.80	4	76.90	77.20	-3	7,126	-0.04%
2024/03/29	1	75.00	0	0.00	74.30	1	7,091	0.01%
2024/03/28	10.3	76.45	1	75.80	75.50	9.3	6,996	0.13%
2024/03/27	7	74.09	6.5	73.56	72.80	0.6	6,953	0.01%
2024/03/25	3	75.03	53	73.73	72.50	-50	7,564	-0.66%
2024/03/22	0.7	74.20	3	73.37	74.30	-2.3	7,702	-0.03%
2024/03/21	0.1	72.40	31	73.14	72.20	-30.9	7,745	-0.40%
2024/03/20	2	72.80	1	74.30	71.30	1	7,734	0.01%
2024/03/18	5	74.52	6	74.00	73.50	-1	7,671	-0.01%
2024/03/15	2.6	71.74	3	71.53	72.00	-0.4	7,597	-0.01%
2024/03/13	1	70.50	0.1	72.90	70.10	0.9	7,614	0.01%
2024/03/12	7	74.41	7	73.34	73.30	0	7,579	0.00%
2024/03/11	2.1	73.66	3.5	73.42	73.70	-1.4	7,520	-0.02%
2024/03/08	0.5	68.50	3	68.17	70.00	-2.5	7,409	-0.03%
2024/03/07	2	71.65	0	0.00	70.00	2	7,336	0.03%
2024/03/06	1	70.90	1	71.90	72.00	0	7,252	0.00%
2024/03/05	1	70.00	0	0.00	72.10	1	7,192	0.01%
2024/03/04	8	71.80	19	71.46	71.50	-11	7,034	-0.16%
2024/03/01	27.2	79.08	5	74.66	73.80	22.2	6,829	0.33%
2024/02/29	1	73.30	0	0.00	76.40	1	6,008	0.02%
2024/02/27	1	69.50	0	0.00	69.50	1	5,823	0.02%
2024/02/26	5	68.86	6	68.98	69.20	-1	5,608	-0.02%
2024/02/23	5	64.60	6	65.07	67.10	-1	5,425	-0.02%
2024/02/22	2	67.60	4	66.85	67.00	-2	5,301	-0.04%
2024/02/21	25	63.64	10.5	63.83	63.60	14.5	5,098	0.28%
2024/02/19	10.5	60.69	0	0.00	59.50	10.5	4,926	0.21%
2024/02/16	39	62.18	0	0.00	62.10	39	4,846	0.80%
2024/02/15	12	62.66	4	63.68	61.60	8	4,820	0.17%
2024/02/05	39	62.90	27	62.93	62.50	12	4,760	0.25%