康全電訊 (8089)-兆豐-寶成券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	100.00	1	103.00	100.00	-0.9	3,034	-0.03%
2024/11/21	3	101.67	3	101.67	101.00	0	3,163	0.00%
2024/11/20	4	103.00	1	99.60	101.50	3	3,284	0.09%
2024/11/19	1	111.00	3	109.50	108.50	-2	3,462	-0.06%
2024/11/18	5	112.10	10	111.30	111.50	-5	3,532	-0.14%
2024/11/15	4	115.25	12	115.00	112.50	-8	3,557	-0.22%
2024/11/14	11	114.14	4	113.88	115.50	7	3,492	0.20%
2024/11/13	11	116.00	8.1	113.15	111.00	2.9	3,314	0.09%
2024/11/12	0.2	109.50	4	110.24	114.00	-3.9	3,076	-0.13%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/08	2	97.43	3	96.60	94.90	-1	2,990	-0.03%
2024/11/07	0	96.40	0	0.00	98.50	0	3,035	0.00%
2024/11/06	0	96.70	0	0.00	96.40	0	3,014	0.00%
2024/11/05	1	98.00	1	95.90	95.60	0	2,990	0.00%
2024/11/04	14	98.15	13	98.08	96.70	1	2,966	0.03%
2024/11/01	1	90.00	4	91.78	94.30	-3	2,869	-0.10%
2024/10/30	2	87.00	0	0.00	85.80	2	2,817	0.07%
2024/10/28	0	0.00	0.1	84.10	83.60	-0.1	2,790	0.00%
2024/10/22	3	89.30	0	0.00	89.30	3	2,878	0.10%
2024/10/21	7	85.80	0	0.00	85.30	7	2,893	0.24%
2024/10/15	1	88.80	5	89.20	87.70	-4	3,103	-0.13%
2024/10/14	5	88.50	0	0.00	86.80	5	3,071	0.16%
2024/10/11	0	0.00	2	95.30	94.10	-2	3,005	-0.07%
2024/10/09	4	104.88	3	105.00	104.50	1	2,961	0.03%
2024/10/08	2	103.25	2	103.00	105.00	0	2,948	0.00%
2024/10/07	2	102.25	1	106.00	105.00	1	2,951	0.03%
2024/10/04	1	102.50	0	0.00	102.00	1	2,935	0.03%
2024/09/25	0	0.00	1.1	116.37	113.50	-1.1	3,094	-0.03%
2024/09/24	2	112.25	2	111.50	113.50	0	3,084	0.00%
2024/09/23	2	106.50	6	107.67	106.00	-4	3,133	-0.13%
2024/09/20	2.2	113.65	0	0.00	112.00	2.2	3,207	0.07%
2024/09/19	4	113.75	1	114.50	114.50	3	3,185	0.09%
2024/09/18	0	0.00	1	116.50	115.00	-1	3,170	-0.03%
2024/09/16	1	116.00	2	117.00	116.50	-1	3,153	-0.03%
2024/09/12	1	114.00	0	0.00	112.00	1	3,100	0.03%
2024/09/11	1	114.50	1	113.00	111.50	0	3,092	0.00%
2024/09/10	20	118.05	26	113.17	113.50	-6	3,082	-0.19%
2024/09/09	5	120.20	1	118.00	122.50	4	2,987	0.13%
2024/09/06	3.1	122.49	3	119.50	118.50	0.1	2,963	0.00%
2024/09/05	9	124.06	3	122.33	121.50	6	2,954	0.20%
2024/09/04	8	116.38	3	119.67	118.50	5	3,018	0.17%
2024/09/03	2	123.50	7	124.43	122.00	-5	3,130	-0.16%
2024/09/02	9	124.72	2	126.75	126.50	7	3,158	0.22%
2024/08/30	6	120.00	7	119.57	121.00	-1	3,136	-0.03%
2024/08/29	16	123.63	3	122.50	122.50	13	3,149	0.41%
2024/08/28	1	124.00	8	125.81	123.00	-7	3,121	-0.22%
2024/08/27	5	127.00	7	126.79	126.50	-2	3,090	-0.06%
2024/08/26	9	126.78	8	128.13	124.00	1	3,032	0.03%
2024/08/23	3	140.00	8	138.50	136.50	-5	2,916	-0.17%
2024/08/22	4	142.25	6	143.92	147.00	-2	2,786	-0.07%
2024/08/21	21	143.24	25.1	141.36	139.50	-4.1	2,642	-0.16%
2024/08/20	6	134.42	5.1	137.35	141.50	0.9	2,394	0.04%
2024/08/19	15	124.43	5.1	126.52	129.00	10	2,287	0.43%
2024/08/16	4	119.88	6	118.58	117.50	-2	2,233	-0.09%
2024/08/15	2	117.25	4	117.64	117.50	-2	2,223	-0.09%
2024/08/14	4	118.00	7	117.07	116.50	-3	2,299	-0.13%
2024/08/13	8	117.13	8	116.13	118.50	0	2,506	0.00%
2024/08/12	6	113.91	6	116.83	112.50	0	2,665	0.00%
2024/08/09	8	122.13	3.5	118.73	117.00	4.5	2,678	0.17%
2024/08/07	0	0.00	0.5	107.00	107.00	-0.5	2,677	-0.02%
2024/07/23	4	115.38	5	114.52	116.00	-1	3,110	-0.03%
2024/07/22	4	107.50	13	106.73	112.50	-9	3,050	-0.30%
2024/07/19	16	110.91	6	109.01	110.00	10	3,161	0.31%
2024/07/18	6.1	107.40	0	0.00	102.50	6.1	3,129	0.19%
2024/07/17	2.2	114.14	2	117.75	113.00	0.2	3,079	0.01%
2024/07/16	0.1	126.00	0	0.00	125.00	0.1	3,011	0.00%
2024/07/04	0	0.00	3	124.00	120.00	-3	3,163	-0.09%
2024/07/02	7	124.36	16	122.84	123.00	-9	3,151	-0.29%
2024/07/01	3	125.00	1	125.00	122.50	2	3,025	0.07%
2024/06/28	0	0.00	2	114.00	115.50	-2	2,940	-0.07%
2024/06/27	0	0.00	1	112.00	112.00	-1	2,898	-0.03%
2024/06/26	13	112.88	0	0.00	115.50	13	2,860	0.45%
2024/06/13	0	0.00	13	105.00	105.00	-13	2,985	-0.44%
2024/06/12	1	106.50	0	0.00	108.00	1	3,052	0.03%
2024/06/11	15	103.77	13	104.47	104.00	2	3,108	0.06%
2024/06/07	3	108.00	5	109.80	108.00	-2	3,083	-0.06%
2024/06/06	15	106.40	0	0.00	106.50	15	2,978	0.50%
2024/06/03	2	107.50	1	108.50	109.00	1	3,027	0.03%
2024/05/29	1	106.00	0	0.00	107.00	1	3,057	0.03%
2024/05/21	0	0.00	1	95.10	96.30	-1	3,102	-0.03%
2024/05/20	4	95.55	1	96.00	97.40	3	3,125	0.10%
2024/05/17	23	96.99	39	96.02	94.80	-16	3,193	-0.50%
2024/05/16	6	91.28	2.1	94.37	91.10	3.9	3,071	0.13%
2024/05/15	1	86.10	4	85.50	86.00	-3	2,998	-0.10%
2024/05/14	0	0.00	2	83.40	83.10	-2	3,065	-0.07%
2024/05/13	0	0.00	2	85.00	84.50	-2	3,091	-0.06%
2024/05/10	2	82.00	5	84.12	84.30	-3	3,202	-0.09%
2024/05/09	5	85.16	0	0.00	82.40	5	3,290	0.15%
2024/05/08	4.1	84.99	4	82.83	84.20	0.1	3,241	0.00%
2024/05/07	2	79.30	10	79.13	82.50	-8	3,173	-0.25%
2024/05/03	0	0.00	1	78.30	76.00	-1	3,122	-0.03%
2024/04/30	1	77.00	3	76.10	75.60	-2	3,298	-0.06%
2024/04/29	2	77.40	3	77.10	77.40	-1	3,372	-0.03%
2024/04/26	1	78.00	0	0.00	77.30	1	3,360	0.03%
2024/04/25	17	77.34	21	79.22	77.90	-4	3,317	-0.12%
2024/04/24	3	73.50	2	74.90	74.00	1	3,168	0.03%
2024/04/23	4	73.08	4	72.90	72.00	0	3,164	0.00%
2024/04/22	9	75.80	2	77.45	74.00	7	3,155	0.22%
2024/04/19	8	73.84	6	76.62	77.00	2	3,116	0.06%
2024/04/18	0	0.00	10	73.00	73.50	-10	2,986	-0.33%
2024/04/17	1	66.00	0	0.00	66.90	1	3,022	0.03%
2024/04/03	15	70.93	0	0.00	71.50	15	3,417	0.44%
2024/03/29	0	0.00	1	65.00	67.20	-1	3,613	-0.03%
2024/03/25	1	62.90	3	62.90	61.90	-2	3,822	-0.05%
2024/03/20	0	0.00	15	67.40	67.20	-15	4,025	-0.37%
2024/03/18	16	61.68	1	67.00	67.10	15	4,195	0.36%
2024/03/15	1	65.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	0	0.00	1	74.70	72.00	-1	4,104	-0.02%
2024/03/13	2	79.55	2	80.15	79.80	0	4,051	0.00%
2024/03/12	5	77.40	1	77.60	76.60	4	3,985	0.10%
2024/03/11	1	72.80	0	0.00	71.80	1	3,950	0.03%
2024/03/08	1	74.50	2	74.50	72.00	-1	3,932	-0.03%
2024/03/07	6	80.75	3	80.33	80.00	3	3,875	0.08%
2024/03/06	1	89.00	0	0.00	88.80	1	3,766	0.03%
2024/03/05	1	92.90	0	0.00	93.90	1	3,764	0.03%
2024/03/04	0	0.00	1	94.30	94.00	-1	3,763	-0.03%
2024/03/01	0	0.00	1	90.10	93.50	-1	3,766	-0.03%
2024/02/29	1	88.00	5	88.80	87.30	-4	3,802	-0.11%
2024/02/22	2	85.90	0	0.00	85.50	2	3,861	0.05%
2024/02/21	1	85.40	0	0.00	83.40	1	3,836	0.03%
2024/02/20	20	79.00	24.1	82.21	86.00	-4.1	3,789	-0.11%
2024/02/19	36	81.22	36	79.84	78.20	0	3,622	0.00%
2024/02/16	14.1	79.28	12	80.00	80.30	2.1	3,512	0.06%
2024/02/15	3	74.40	11	75.17	75.20	-8	3,392	-0.24%
2024/02/05	0	0.00	1	68.40	68.40	-1	3,297	-0.03%
2024/02/02	29	69.33	24	69.81	70.10	5	3,255	0.15%
2024/02/01	1	65.30	1	66.10	69.50	0	3,096	0.00%
2024/01/31	1	65.70	0	0.00	65.00	1	2,956	0.03%
2024/01/30	1	60.60	3	60.50	61.10	-2	2,851	-0.07%
2024/01/29	3	59.60	4	60.60	59.40	-1	2,838	-0.04%
2024/01/26	3	59.57	1	60.70	58.60	2	2,810	0.07%
2024/01/25	1	61.20	0	0.00	60.30	1	2,783	0.04%
2024/01/24	4	62.43	4	62.50	61.20	0	2,752	0.00%
2024/01/18	6	55.40	0	0.00	55.40	6	2,429	0.25%
2024/01/17	4	55.85	0	0.00	56.00	4	2,411	0.17%
2024/01/09	0	0.00	10	55.90	58.10	-10	2,118	-0.47%
2024/01/05	9	59.26	9	59.60	59.30	0	2,002	0.00%
2024/01/04	3	59.93	3	60.80	60.80	0	1,951	0.00%
2023/12/29	6	55.80	6	54.73	55.80	0	1,765	0.00%
2023/12/28	5	56.64	5	55.42	54.60	0	1,746	0.00%
2023/12/27	0	0.00	10	58.00	56.20	-10	1,717	-0.58%
2023/12/26	16	54.86	7	55.24	57.70	9	1,637	0.55%
2023/12/25	1	52.80	0	0.00	52.50	1	1,518	0.07%
2023/12/21	0	0.00	2	58.85	57.00	-2	1,406	-0.14%
2023/12/20	6	61.53	6	60.00	60.40	0	1,315	0.00%
2023/12/19	1	62.20	0	0.00	63.80	1	1,215	0.08%
2023/12/18	0	0.00	3	60.10	61.50	-3	1,087	-0.28%
2023/12/15	3	58.03	3.3	59.13	59.70	-0.3	1,026	-0.02%
2023/12/14	0.3	57.00	0.1	58.40	58.80	0.1	941	0.02%
2023/12/12	0.1	49.70	0	0.00	49.70	0.1	697	0.02%
2023/12/07	1	49.80	0	0.00	50.00	1	588	0.17%
2023/12/04	1	47.10	0	0.00	47.30	1	510	0.20%
2023/12/01	1	42.35	0	0.00	43.00	1	475	0.21%
2023/11/27	15	38.00	0	0.00	37.20	15	375	4.00%
2022/01/03	0	0.00	2	34.55	34.50	-2	570	-0.35%
2021/12/29	1	33.40	1	34.45	33.25	0	543	0.00%
2021/12/27	1	32.45	1	32.65	32.50	0	530	0.00%
2021/12/24	1	31.60	0	0.00	31.60	1	521	0.19%
2021/12/22	1	32.60	1	32.80	33.40	0	501	0.00%
2021/12/21	1	35.85	8	35.73	33.40	-7	473	-1.48%
2021/12/20	8	34.63	2	33.90	35.30	6	414	1.45%
2021/12/17	1	33.00	0	0.00	32.10	1	373	0.27%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/04/08	0	45.95	0	0.00	45.00	0	356	0.00%
2021/04/06	0	48.75	1	46.50	45.60	-1	359	-0.28%
2021/03/25	1	45.80	0	0.00	45.75	1	386	0.26%
2021/03/17	0	48.50	0	0.00	46.00	0	387	0.00%
2021/03/16	0	45.55	0	0.00	47.80	0	399	0.00%
2021/02/19	0	0.00	4	42.51	42.50	-4	671	-0.60%
2021/01/26	2	41.50	0	0.00	41.60	2	822	0.24%
2021/01/25	0	0.00	2	42.60	42.70	-2	825	-0.24%
2021/01/15	0	0.00	2	40.20	39.40	-2	846	-0.24%
2021/01/14	4	42.10	0	0.00	42.20	4	851	0.47%
2021/01/12	0	0.00	5	44.60	44.15	-5	956	-0.52%
2021/01/08	5	43.70	0	0.00	43.60	5	977	0.51%
2020/12/28	0	0.00	3	47.20	47.15	-3	1,090	-0.28%
2020/12/08	0	0.00	1	54.30	54.40	-1	1,754	-0.06%
2020/12/04	1	56.40	1	56.10	56.10	0	1,742	0.00%
2020/12/03	0	0.00	6	56.70	55.60	-6	1,737	-0.35%
2020/12/02	4	59.03	3	58.87	58.10	1	1,718	0.06%
2020/12/01	5	58.28	0	0.00	58.10	5	1,705	0.29%
2020/11/30	1	59.60	1	61.60	59.20	0	1,693	0.00%
2020/11/27	2	62.65	1	62.20	61.80	1	1,664	0.06%
2020/11/26	2	60.55	0	0.00	61.40	2	1,618	0.12%
2020/11/24	0	0.00	3	56.53	55.90	-3	1,537	-0.20%
2020/11/18	0	0.00	4	55.13	54.60	-4	1,478	-0.27%
2020/11/17	3	55.20	3	56.80	54.40	0	1,473	0.00%
2020/11/16	4	52.60	0	0.00	56.20	4	1,410	0.28%
2020/11/10	0	0.00	0.3	50.70	50.70	-0.3	1,349	-0.02%
2020/10/29	0	0.00	1	50.50	51.50	-1	1,334	-0.07%
2020/10/21	11	57.75	10	58.50	57.10	1	1,293	0.08%
2020/10/19	0	0.00	1	50.90	50.50	-1	1,180	-0.08%
2020/10/14	0	0.00	1	55.60	54.50	-1	1,151	-0.09%
2020/10/13	0	0.00	1	54.40	55.90	-1	1,138	-0.09%
2020/10/07	1	62.40	0	0.00	64.00	1	1,093	0.09%
2020/10/06	0	0.00	6	63.08	66.40	-6	1,106	-0.54%
2020/09/30	1	68.50	0	0.00	75.00	1	1,075	0.09%
2020/09/29	3	71.90	0	0.00	74.00	3	1,062	0.28%
2020/09/28	0	0.00	2	69.10	68.80	-2	1,045	-0.19%