翔名 (8091)-兆豐-寶成券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股▲0.87%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	121.00	121.50	-0.2	751	-0.02%
2024/05/14	2	120.50	0	0.00	120.50	2	781	0.26%
2024/05/07	1	125.00	1	125.50	126.00	0	768	0.00%
2024/04/26	2	126.50	0	0.00	126.50	2	755	0.26%
2024/04/24	0	0.00	2	126.00	126.50	-2	745	-0.27%
2024/04/22	2	121.25	0	0.00	123.50	2	739	0.27%
2024/04/19	1	121.50	1	123.00	123.00	0	730	0.00%
2024/04/18	0	128.00	0	0.00	126.50	0	705	0.01%
2024/04/17	0.1	128.50	0	0.00	129.50	0.1	700	0.01%
2024/04/16	0	0.00	7	132.00	129.50	-7	690	-1.02%
2024/04/09	0	131.00	0	0.00	132.50	0	646	0.00%
2024/04/08	0	0.00	0.5	126.50	131.00	-0.5	637	-0.08%
2024/03/18	0.1	126.50	0	0.00	124.50	0.1	553	0.01%
2024/03/14	0.1	115.00	0	0.00	113.50	0.1	505	0.02%
2024/03/11	0.8	119.50	0	0.00	117.50	0.8	478	0.16%
2024/03/08	1	115.00	1	119.50	115.00	0	466	0.00%
2024/03/07	0	0.00	0.1	119.50	119.00	-0.1	439	-0.01%
2024/03/06	0	0.00	1	122.00	122.50	-1	387	-0.26%
2024/03/04	0	112.50	0.1	114.85	112.00	-0.1	331	-0.03%
2024/02/26	0	105.50	0.2	106.50	109.00	-0.2	265	-0.08%
2024/02/23	0.1	105.25	2	106.00	104.50	-2	242	-0.80%
2024/02/22	0	104.31	7.2	102.88	104.00	-7.2	229	-3.13%
2024/02/21	0	0.00	1	101.00	100.00	-1	220	-0.45%
2024/02/20	0	103.00	0	0.00	102.00	0	217	0.00%
2024/02/19	0	104.00	0	105.50	103.50	0	212	0.01%
2024/02/15	1	99.77	0	0.00	99.40	1	182	0.56%
2024/01/09	2	91.25	0	0.00	90.00	2	143	1.39%
2024/01/04	1	92.70	0	0.00	92.70	1	143	0.70%
2024/01/03	0.1	94.40	7	94.19	94.30	-7	144	-4.80%
2023/12/28	1	94.30	0	0.00	94.30	1	142	0.70%
2023/12/19	2	92.65	1	92.00	91.90	1	133	0.75%
2023/12/18	1	93.90	0	0.00	93.30	1	134	0.74%
2023/12/11	0	0.00	2	92.40	92.20	-2	119	-1.68%
2023/11/30	1	91.00	0.1	91.20	91.20	0.9	120	0.78%
2023/11/22	0	0.00	0.1	90.50	91.10	-0.1	128	-0.08%
2023/11/15	0	0.00	41.1	89.31	89.50	-41.1	137	-29.87%
2023/11/14	0	0.00	0.1	88.30	88.80	-0.1	134	-0.07%
2023/11/08	0	0.00	0.1	88.00	87.60	-0.1	138	-0.07%
2023/11/02	0	0.00	0.1	86.60	87.00	-0.1	144	-0.07%
2023/10/06	0	84.90	0	0.00	84.50	0	261	0.00%
2023/07/31	2	89.80	0	0.00	88.60	2	809	0.25%
2023/07/19	0	0.00	1	89.70	89.70	-1	1,029	-0.10%
2023/07/18	0	0.00	33	93.00	91.40	-33	1,064	-3.10%
2023/07/17	1	101.00	0	0.00	101.50	1	1,107	0.09%
2023/07/06	1	97.60	0	0.00	97.50	1	1,408	0.07%
2023/06/30	0	0.00	1	96.70	97.50	-1	1,416	-0.07%
2023/06/19	1	98.90	0	0.00	98.40	1	1,424	0.07%
2023/06/15	0	0.00	1	98.00	98.70	-1	1,425	-0.07%
2023/06/13	2	100.50	1	100.00	100.50	1	1,406	0.07%
2023/06/12	3	99.70	3	99.50	99.50	0	1,389	0.00%
2023/06/09	1	100.50	0	0.00	100.00	1	1,383	0.07%
2023/06/02	0	0.00	0.5	97.00	97.00	-0.5	1,403	-0.04%
2023/06/01	10	97.50	0	0.00	97.20	10	1,403	0.71%
2023/05/31	0.5	98.20	0	0.00	97.60	0.5	1,407	0.04%
2023/05/30	1	100.50	0.1	99.80	98.60	0.9	1,401	0.06%
2023/05/29	4	96.80	0	0.00	97.70	4	1,371	0.29%
2023/05/26	60	97.57	0	0.00	96.30	60	1,366	4.39%
2023/05/25	0	0.00	1	95.30	95.00	-1	1,353	-0.07%
2023/05/24	0	0.00	1	99.40	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	1	93.40	96.20	-1	1,355	-0.07%
2023/05/22	2	91.45	0	0.00	91.90	2	1,348	0.15%
2023/05/19	0	0.00	1	92.30	91.90	-1	1,351	-0.07%
2023/05/18	1	91.10	0	0.00	90.80	1	1,344	0.07%
2023/05/11	0	0.00	1	94.60	91.20	-1	1,321	-0.08%
2023/05/10	2.1	95.73	1	95.10	94.30	1.1	1,316	0.09%
2023/05/09	12	104.96	6	104.50	102.50	6	1,279	0.47%
2023/05/08	1	101.00	1.1	101.50	101.00	-0.1	1,210	-0.01%
2023/05/05	2	101.25	2	101.50	100.50	0	1,214	0.00%
2023/05/04	1	102.00	1	102.00	102.50	0	1,220	0.00%
2023/05/03	5	103.10	4	103.13	101.50	1	1,237	0.08%
2023/05/02	1	105.50	2	106.00	103.00	-1	1,224	-0.08%
2023/04/28	0	0.00	0.1	106.50	107.00	-0.1	1,208	0.00%
2023/04/27	3	103.50	0	104.00	103.50	3	1,177	0.25%
2023/04/26	2	104.75	2	105.00	105.00	0	1,169	0.00%
2023/04/25	5	107.50	5	108.50	106.50	0	1,141	0.00%
2023/04/24	0.1	105.38	3	109.97	110.50	-2.9	1,079	-0.27%
2023/04/21	2	104.21	6	102.58	101.50	-4	1,032	-0.38%
2023/04/20	7	107.43	2	109.25	104.50	5	994	0.50%
2023/04/19	5	110.00	6	109.92	110.00	-1	938	-0.11%
2023/04/18	2	108.00	2	107.00	104.00	0	847	0.00%
2023/04/17	3.1	105.84	3	105.50	105.00	0.1	797	0.01%
2023/04/14	5	96.20	1	91.50	98.50	4	705	0.57%
2023/04/12	1	90.80	0	0.00	90.60	1	633	0.16%
2023/03/20	0	85.70	0	0.00	86.90	0	740	0.00%
2023/03/03	0	0.00	6	92.42	91.50	-6	973	-0.62%
2023/03/01	0	91.40	1	91.60	91.70	-1	962	-0.10%
2023/02/24	2	91.75	5	93.00	91.50	-3	961	-0.31%
2023/02/23	0	0.00	1	93.20	93.60	-1	950	-0.11%
2023/02/22	1	92.40	0	0.00	92.20	1	939	0.11%
2023/02/01	10	90.40	0	0.00	90.80	10	850	1.18%
2023/01/09	0	0.00	1	87.50	88.70	-1	788	-0.13%
2022/12/15	1	91.20	1	91.50	91.30	0	685	0.00%
2022/12/05	2	94.35	5	96.12	96.50	-3	615	-0.49%
2022/09/20	0	0.00	1	80.60	81.80	-1	334	-0.30%
2022/09/15	1	86.60	0	0.00	84.90	1	317	0.32%
2022/09/14	1	86.00	0	0.00	86.20	1	278	0.36%
2022/08/29	0	0.00	1	80.70	80.70	-1	238	-0.42%
2022/08/19	0	0.00	1	83.50	82.80	-1	249	-0.40%
2022/08/18	1	83.00	0	0.00	83.80	1	241	0.41%
2022/08/16	1	77.40	0	0.00	78.10	1	222	0.45%
2022/08/11	0	0.00	20	73.90	73.80	-20	229	-8.71%
2022/08/01	20	73.11	0	0.00	73.20	20	267	7.47%
2022/07/01	0	0.00	2	68.10	67.10	-2	358	-0.56%
2022/06/17	0	0.00	5	77.30	77.60	-5	552	-0.90%
2022/06/16	0	0.00	5	79.50	78.80	-5	567	-0.88%
2022/05/19	0	0.00	10	84.78	87.20	-10	899	-1.11%
2022/05/18	12	86.53	0	0.00	86.40	12	921	1.30%
2022/05/11	0	0.00	10	82.20	82.40	-10	968	-1.03%
2022/04/19	5	80.10	0	0.00	79.20	5	1,513	0.33%
2022/04/18	7	78.66	0	0.00	78.70	7	1,538	0.46%
2022/04/11	10	81.80	0	0.00	81.60	10	1,544	0.65%
2022/03/25	2	96.60	2	94.80	92.30	0	1,507	0.00%
2022/03/24	1	96.10	0	0.00	95.80	1	1,475	0.07%
2022/03/23	0	0.00	1	94.60	97.70	-1	1,437	-0.07%
2022/03/21	1	91.60	1	92.20	91.80	0	1,346	0.00%
2022/03/18	1	93.50	0	0.00	93.50	1	1,327	0.08%
2022/03/17	1	90.60	1	91.30	91.00	0	1,302	0.00%
2022/03/15	0	0.00	1	88.00	87.30	-1	1,258	-0.08%
2022/03/14	1	93.70	0	0.00	91.10	1	1,240	0.08%
2022/03/09	0	0.00	22	89.33	89.40	-22	1,110	-1.98%
2022/03/04	0	0.00	1	89.60	89.90	-1	1,044	-0.10%
2022/03/03	0	0.00	5	87.50	87.30	-5	1,017	-0.49%
2022/02/24	25	83.36	0	0.00	82.00	25	982	2.54%
2022/02/17	0	0.00	50	87.76	86.90	-50	914	-5.47%
2022/02/11	0	0.00	1	84.20	84.30	-1	869	-0.12%
2022/02/10	13	83.02	2	83.15	82.80	11	856	1.29%
2022/02/08	3	80.50	1	80.90	85.00	2	818	0.24%
2022/01/26	6	78.80	19	77.68	78.00	-13	793	-1.64%
2022/01/25	7	81.41	0	0.00	79.20	7	782	0.89%
2022/01/24	4	84.03	0	0.00	82.70	4	748	0.53%
2022/01/21	18	86.57	2	86.50	84.70	16	722	2.21%
2022/01/20	16	91.49	0	0.00	89.60	16	692	2.31%
2022/01/19	16	91.68	4	91.70	91.90	12	629	1.91%
2022/01/18	2	86.80	1	88.40	86.30	1	534	0.19%
2022/01/17	0	0.00	55	81.51	82.30	-55	473	-11.61%
2022/01/14	6	85.97	2	83.45	79.80	4	457	0.87%
2022/01/13	0	0.00	1	84.80	84.00	-1	417	-0.24%
2022/01/12	23	83.98	6	83.52	86.80	17	362	4.69%
2022/01/11	6	79.83	0	0.00	80.90	6	281	2.13%
2022/01/10	4	78.55	0	0.00	78.20	4	253	1.58%
2022/01/07	8	77.36	0	0.00	77.50	8	234	3.42%
2022/01/06	2	75.50	0	0.00	77.00	2	226	0.88%
2022/01/05	5	77.50	0	0.00	76.10	5	224	2.23%
2022/01/04	2	77.20	0	0.00	76.90	2	221	0.90%
2022/01/03	8	77.19	0	0.00	76.70	8	216	3.70%
2021/12/16	0	0.00	2	71.90	71.20	-2	170	-1.17%
2021/12/15	3	71.00	0	0.00	71.00	3	169	1.77%
2021/12/01	2	70.95	0	0.00	71.10	2	191	1.05%
2021/11/08	0	0.00	4	71.50	71.50	-4	164	-2.43%
2021/11/02	1	72.30	0	0.00	72.60	1	161	0.62%
2021/11/01	3	71.67	0	0.00	72.20	3	153	1.95%
2021/09/13	0	0.00	3	68.20	69.10	-3	129	-2.32%
2021/08/27	0	0.00	1	62.50	62.70	-1	103	-0.96%
2021/08/26	0	0.00	3	62.50	62.60	-3	104	-2.88%
2021/08/23	0	0.00	2	61.00	60.90	-2	104	-1.91%
2021/08/20	3	59.70	0	0.00	60.30	3	105	2.85%
2021/08/06	0	0.00	11	64.03	64.40	-11	106	-10.30%
2021/07/30	1	59.50	0	0.00	59.40	1	126	0.79%
2021/07/27	1	60.00	0	0.00	60.00	1	140	0.71%
2021/07/26	4	60.60	0	0.00	60.90	4	148	2.70%
2021/07/14	1	61.10	0	0.00	60.90	1	240	0.42%
2021/07/12	0	0.00	1	62.20	62.30	-1	251	-0.40%
2021/07/08	0	0.00	1	63.70	63.40	-1	268	-0.37%
2021/07/01	1	62.70	0	0.00	62.90	1	327	0.31%
2021/06/21	2	61.90	0	0.00	62.00	2	352	0.57%
2021/06/08	3	61.93	0	0.00	62.00	3	416	0.72%
2021/06/07	2	62.00	0	0.00	61.60	2	418	0.48%
2021/05/04	3	69.77	2	70.60	70.20	1	437	0.23%
2021/05/03	1	71.70	0	0.00	70.60	1	429	0.23%
2021/04/22	1	78.50	1	78.20	75.60	0	423	0.00%
2021/04/21	1	79.70	0	0.00	80.00	1	396	0.25%
2021/04/09	0	0.00	1	72.40	72.40	-1	344	-0.29%
2021/04/08	1	72.80	0	0.00	71.70	1	333	0.30%
2021/04/07	0	0.00	1	71.90	72.70	-1	320	-0.31%
2021/03/26	1	69.10	1	68.80	68.80	0	289	0.00%
2021/03/25	0	0.00	1	68.50	68.30	-1	290	-0.34%
2021/03/17	2	70.35	0	0.00	68.00	2	270	0.74%
2021/02/22	0	0.00	1	72.50	74.00	-1	250	-0.40%
2021/02/19	1	70.50	1	71.00	72.00	0	237	0.00%
2021/02/17	0	0.00	1	72.30	70.40	-1	234	-0.43%
2021/02/01	1	66.80	0	0.00	66.60	1	226	0.44%
2021/01/27	1	69.70	0	0.00	69.70	1	221	0.45%
2021/01/04	1	72.00	0	0.00	72.00	1	151	0.66%
2020/11/13	0	0.00	1	68.90	69.30	-1	218	-0.46%
2020/11/11	1	69.90	2	70.20	70.00	-1	231	-0.43%
2020/11/05	0	0.00	1	68.80	68.20	-1	281	-0.35%
2020/11/03	1	66.80	0	0.00	66.80	1	299	0.33%
2020/09/24	2	68.50	0	0.00	68.00	2	1,015	0.20%
2020/08/19	0	0.00	3	74.80	72.20	-3	962	-0.31%
2020/08/18	0	0.00	8	75.46	74.70	-8	954	-0.84%
2020/08/17	8	77.30	0	0.00	77.30	8	948	0.84%
2020/08/11	0	0.00	2	77.10	77.00	-2	917	-0.22%
2020/08/06	3	83.23	1	84.00	82.60	2	895	0.22%
2020/07/30	0	0.00	1	81.90	81.90	-1	865	-0.12%
2020/07/28	0	0.00	1	82.80	78.70	-1	830	-0.12%
2020/07/27	1	84.80	0	0.00	82.90	1	790	0.13%
2020/07/23	3	85.20	3	85.30	84.70	0	693	0.00%
2020/07/22	3	83.10	0	0.00	83.70	3	639	0.47%
2020/07/20	0	0.00	1.2	71.49	76.50	-1.2	492	-0.23%
2020/07/17	3	76.17	7	76.29	73.00	-4	452	-0.88%
2020/07/02	0	0.00	1	62.00	63.00	-1	220	-0.45%
2020/06/18	1	60.90	0	0.00	61.30	1	208	0.48%
2020/03/13	0	0.00	1	53.10	53.10	-1	217	-0.46%
2020/03/11	1	59.50	0	0.00	59.40	1	211	0.47%
2020/02/27	0	0.00	1	61.00	61.00	-1	218	-0.46%
2020/01/30	0	0.00	1	57.60	58.00	-1	238	-0.42%
2019/12/13	2	68.95	0	0.00	63.70	2	223	0.90%
2019/11/28	0	0.00	1	62.10	62.10	-1	172	-0.58%
2019/11/27	1	62.40	0	0.00	62.20	1	173	0.58%
2019/11/20	0	0.00	2	60.70	60.70	-2	166	-1.20%
2019/11/19	0	0.00	3	61.50	61.50	-3	166	-1.81%
2019/11/18	5	61.62	0	0.00	62.10	5	165	3.03%
2019/11/07	0	0.00	1	62.50	61.50	-1	155	-0.64%
2019/11/06	1	62.30	1	63.20	62.30	0	153	0.00%
2019/10/31	1	59.40	0	0.00	59.00	1	154	0.65%
2019/10/25	2	58.60	0	0.00	58.10	2	157	1.27%
2019/08/05	1	64.00	0	0.00	62.30	1	142	0.70%
2019/08/02	1	66.90	0	0.00	67.00	1	135	0.74%
2019/06/21	2.2	68.90	0	0.00	68.90	2.2	155	1.39%
2019/04/12	0	0.00	1	79.50	79.40	-1	130	-0.77%
2019/04/10	1	81.50	0	0.00	81.10	1	129	0.77%
2019/02/15	0	0.00	1	76.80	76.00	-1	114	-0.88%
2018/11/23	1	76.80	0	0.00	77.10	1	205	0.49%
2018/08/09	1	123.50	1	125.00	123.50	0	295	0.00%
2018/08/08	0	0.00	1	120.00	119.50	-1	275	-0.36%
2018/07/02	0	0.00	2	110.00	111.00	-2	239	-0.84%
2018/06/26	1	114.00	0	0.00	112.00	1	271	0.37%
2018/06/13	2	128.75	0	0.00	127.50	2	283	0.71%
2018/06/12	1	122.50	1	125.00	127.50	0	285	0.00%
2018/06/05	0	0.00	1	119.00	121.00	-1	288	-0.35%
2018/05/29	1	115.50	0	0.00	116.00	1	271	0.37%
2018/04/02	0	121.50	0	0.00	121.50	0	334	0.00%
2018/02/12	0	0.00	1	101.50	101.50	-1	506	-0.20%
2018/02/05	1	115.00	1	117.00	120.00	0	523	0.00%
2018/01/30	1	126.00	0	0.00	125.50	1	592	0.17%
2018/01/29	0	128.00	1	129.00	128.00	-1	602	-0.17%
2018/01/26	3	127.67	2	128.00	128.00	1	606	0.17%
2018/01/22	1	125.00	1	130.50	131.50	0	666	0.00%
2018/01/18	1	131.00	1	133.00	133.00	0	738	0.00%
2018/01/12	1	122.50	1	122.50	119.50	0	853	0.00%