常珵 (8097)-兆豐-寶成券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
209張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	69.00	68.90	-1	851	-0.12%
2024/04/24	1	69.70	1	73.10	71.70	0	825	0.00%
2024/04/18	1	73.00	1	74.20	74.20	0	761	0.00%
2024/04/16	0	0.00	1	68.30	68.50	-1	704	-0.14%
2024/04/02	0	0.00	4	66.28	66.50	-4	760	-0.53%
2024/04/01	0	65.50	0	0.00	65.90	0	783	0.01%
2024/03/19	0.1	64.30	0	0.00	64.30	0.1	857	0.02%
2024/03/11	0.5	61.50	0	0.00	61.50	0.5	887	0.06%
2024/03/08	0.5	62.80	0.2	61.50	61.40	0.4	889	0.04%
2024/03/07	0.3	63.30	0	0.00	62.90	0.3	886	0.04%
2024/02/27	0	0.00	1	67.60	68.60	-1	846	-0.12%
2024/02/26	1	70.60	4	70.45	69.50	-3	825	-0.36%
2024/02/23	1	68.90	0	0.00	67.70	1	779	0.13%
2024/02/22	0	0.00	1	65.50	65.50	-1	715	-0.14%
2024/02/21	1	65.00	0	0.00	64.60	1	709	0.14%
2024/02/19	0	68.90	0	0.00	67.80	0	671	0.00%
2024/02/16	0	0.00	1	68.00	69.00	-1	653	-0.15%
2024/02/15	1	66.20	0	0.00	66.00	1	614	0.16%
2024/02/05	0	0.00	1	63.20	63.80	-1	607	-0.16%
2024/01/18	0.2	64.50	0	0.00	64.80	0.2	582	0.03%
2024/01/10	1	60.30	0	0.00	60.20	1	571	0.17%
2024/01/09	0	0.00	0.2	59.70	60.10	-0.2	567	-0.03%
2024/01/05	0.2	64.10	0	0.00	64.00	0.2	543	0.03%
2024/01/02	1.5	62.40	0	0.00	63.40	1.5	528	0.28%
2023/12/27	0	0.00	0.1	64.90	64.90	-0.1	470	-0.03%
2023/12/25	0	0.00	2	61.40	61.40	-2	432	-0.46%
2023/12/22	1	60.10	0	0.00	60.40	1	431	0.23%
2023/12/14	0	0.00	1	56.10	56.00	-1	515	-0.19%
2023/12/13	1	57.50	0	0.00	56.10	1	511	0.20%
2023/12/06	1	57.70	1	57.50	57.70	0	467	0.00%
2023/12/04	0.1	55.82	0	0.00	55.00	0.1	459	0.03%
2023/11/27	0	0.00	3	54.40	54.90	-3	434	-0.69%
2023/11/24	3	53.40	3	55.70	53.60	0	431	0.00%
2023/11/17	2	51.25	2	51.00	51.00	0	469	0.00%
2023/11/16	2	50.10	2	51.20	51.30	0	466	0.00%
2023/11/08	0	0.00	1	46.20	46.25	-1	494	-0.20%
2023/10/27	1	43.85	1	44.95	45.20	0	521	0.00%
2023/10/26	1	43.55	1	44.00	44.00	0	521	0.00%
2023/10/24	2	43.05	2	42.95	42.75	0	524	0.00%
2023/10/23	2	43.73	2	44.58	43.20	0	524	0.00%
2023/10/20	1	45.35	0	0.00	44.85	1	520	0.19%
2023/10/19	1	40.85	1	41.00	41.35	0	514	0.00%
2023/10/16	0	0.00	1	45.00	44.75	-1	509	-0.20%
2023/10/12	1	44.55	1	45.05	45.05	0	531	0.00%
2023/10/02	3	47.02	2	46.50	46.45	1	588	0.17%
2023/09/28	1	47.05	1	46.90	46.90	0	596	0.00%
2023/09/27	1	46.40	1	46.70	46.65	0	593	0.00%
2023/09/25	2	51.08	0	0.00	49.95	2	557	0.36%
2023/09/11	1	55.60	0	0.00	55.70	1	526	0.19%
2023/08/22	0	0.00	1	53.00	53.60	-1	719	-0.14%
2023/08/11	7	51.91	6	51.87	51.90	1	992	0.10%
2023/07/14	0	0.00	1	52.00	51.80	-1	1,556	-0.06%
2023/07/13	0	0.00	1	52.57	51.70	-1	1,564	-0.07%
2023/07/07	0	0.00	6	54.90	55.90	-6	1,589	-0.38%
2023/07/06	2	57.00	0	0.00	56.00	2	1,643	0.12%
2023/07/03	0	0.00	1	58.60	57.90	-1	1,669	-0.06%
2023/06/28	0	0.00	10	56.68	56.50	-10	1,661	-0.60%
2023/06/21	10	57.65	1	57.90	57.90	9	1,690	0.53%
2023/06/16	0	0.00	5	57.00	57.70	-5	1,721	-0.29%
2023/06/15	0	0.00	1	56.70	57.50	-1	1,729	-0.06%
2023/06/14	0	0.00	1	56.80	56.70	-1	1,737	-0.06%
2023/06/09	2	59.00	0	0.00	59.60	2	1,754	0.11%
2023/06/08	2	58.74	0	0.00	58.60	2	1,768	0.12%
2023/06/07	0	0.00	16	57.42	57.80	-16	1,778	-0.90%
2023/06/06	7	59.07	4	59.00	58.00	3	1,767	0.17%
2023/06/05	0	0.00	4	62.50	62.60	-4	1,719	-0.23%
2023/06/02	1	64.40	0	0.00	63.00	1	1,717	0.06%
2023/05/29	3	60.60	0	0.00	60.80	3	1,721	0.17%
2023/05/26	8	61.00	1	61.40	60.10	7	1,717	0.41%
2023/05/25	4	61.90	0	0.00	60.20	4	1,705	0.23%
2023/05/24	1	63.60	6	63.68	63.60	-5	1,665	-0.30%
2023/05/23	11	62.66	1	63.00	63.20	10	1,657	0.60%
2023/05/22	0	0.00	6	61.00	61.70	-6	1,657	-0.36%
2023/05/19	4	58.50	2	58.15	59.90	2	1,607	0.12%
2023/05/17	0	0.00	0.1	55.60	55.60	-0.1	1,551	0.00%
2023/05/16	2	55.60	0	0.00	55.60	2	1,553	0.13%
2023/05/15	3.1	56.69	0	0.00	56.20	3.1	1,540	0.20%
2023/05/11	1	56.00	3	55.63	54.90	-2	1,450	-0.14%
2023/05/10	7	55.46	0	0.00	54.50	7	1,324	0.53%
2023/05/09	1	51.80	0	0.00	52.20	1	1,195	0.08%
2023/04/19	1	48.95	1	48.75	48.80	0	1,111	0.00%
2023/04/17	0	0.00	1	49.10	49.05	-1	1,091	-0.09%
2023/04/13	0	0.00	1	47.05	46.75	-1	1,056	-0.09%
2023/04/11	3	44.12	27	44.36	46.35	-24	1,038	-2.31%
2023/04/07	1	46.20	1	45.50	44.95	0	978	0.00%
2023/03/30	1	48.35	0	0.00	48.60	1	920	0.11%
2023/03/27	14	49.22	0	0.00	49.25	14	912	1.53%
2023/03/23	11	49.82	1	50.60	49.80	10	894	1.12%
2023/03/22	1	49.50	0	0.00	51.10	1	887	0.11%
2023/03/15	1	50.50	1	49.95	49.10	0	919	0.00%
2023/03/10	0	0.00	2	55.25	53.70	-2	1,004	-0.20%
2023/03/08	1	55.80	0	0.00	55.50	1	1,000	0.10%
2023/03/07	1	56.20	0	0.00	56.20	1	1,003	0.10%
2023/03/02	1	54.30	1	55.90	56.00	0	972	0.00%
2023/02/17	1	58.40	1	59.00	58.50	0	886	0.00%
2023/02/16	1	57.80	0	0.00	57.70	1	880	0.11%
2023/01/30	0	0.00	1	62.10	61.90	-1	938	-0.11%
2023/01/12	1	61.40	0	0.00	61.00	1	927	0.11%
2023/01/11	0	0.00	2	61.05	60.70	-2	922	-0.22%
2023/01/03	1	59.30	0	0.00	58.30	1	965	0.10%
2022/12/29	0	0.00	0.5	61.50	61.50	-0.5	964	-0.05%
2022/12/27	0	0.00	6	60.20	60.10	-6	978	-0.61%
2022/12/19	1	63.40	0	0.00	63.20	1	1,092	0.09%
2022/11/28	0	0.00	2	61.50	61.80	-2	1,240	-0.16%
2022/11/25	0	0.00	8	62.18	60.80	-8	1,584	-0.50%
2022/11/24	0	0.00	2	62.05	62.70	-2	1,652	-0.12%
2022/11/23	12	61.73	1	61.50	61.40	11	1,735	0.63%
2022/11/22	1	61.00	0	0.00	61.00	1	1,761	0.06%
2022/11/21	1	60.50	0	0.00	61.20	1	1,846	0.05%
2022/11/09	0	0.00	7	63.21	62.90	-7	1,774	-0.39%
2022/11/08	0	0.00	3	63.20	62.20	-3	1,764	-0.17%
2022/11/07	3	62.60	2	64.90	62.90	1	1,764	0.06%
2022/11/04	0	0.00	2	64.80	64.20	-2	1,831	-0.11%
2022/11/03	10	61.68	1	60.90	60.60	9	1,843	0.49%
2022/11/02	0	0.00	6	60.10	60.10	-6	2,010	-0.30%
2022/11/01	12	59.13	4	59.25	59.70	8	2,094	0.38%
2022/10/28	0	0.00	1	56.00	53.40	-1	2,137	-0.05%
2022/10/12	0	0.00	2	65.00	64.90	-2	2,410	-0.08%
2022/09/30	1	62.80	0	0.00	64.40	1	2,428	0.04%
2022/09/27	1	67.30	2	66.65	66.60	-1	2,374	-0.04%
2022/09/23	1	72.90	0	0.00	73.30	1	2,385	0.04%
2022/09/16	2	76.45	0	0.00	75.00	2	2,497	0.08%
2022/09/14	1	79.80	0	0.00	81.60	1	2,504	0.04%
2022/09/13	6	82.95	0	0.00	81.60	6	2,595	0.23%
2022/09/02	13	81.67	13	81.55	80.60	0	2,498	0.00%
2022/08/30	1	87.50	2.1	86.44	86.30	-1.1	2,059	-0.05%
2022/08/26	1	83.60	2.2	83.44	82.00	-1.2	2,128	-0.06%
2022/08/25	0	0.00	2	86.00	86.00	-2	2,199	-0.09%
2022/08/23	0	0.00	3	85.50	86.00	-3	2,276	-0.13%
2022/08/17	3	80.50	0	0.00	80.80	3	2,428	0.12%
2022/08/11	4	77.73	5	78.02	79.00	-1	2,462	-0.04%
2022/08/10	1.1	79.01	1	79.20	78.00	0.1	2,400	0.00%
2022/08/09	5	80.32	5.2	81.98	78.90	-0.2	2,396	-0.01%
2022/08/08	5	80.76	1	80.30	79.70	4	2,249	0.18%
2022/08/05	1	79.50	0.4	80.00	80.70	0.6	2,169	0.03%
2022/08/04	0	72.63	3	70.50	73.40	-3	2,096	-0.14%
2022/08/02	0.1	76.90	1	75.50	77.00	-1	2,093	-0.05%
2022/08/01	4	80.53	0	0.00	79.60	4	2,076	0.19%
2022/07/28	0.1	77.50	0	0.00	77.70	0.1	2,026	0.00%
2022/07/27	0	0.00	1	79.10	79.40	-1	2,005	-0.05%
2022/07/25	1	76.70	0	0.00	76.30	1	1,977	0.05%
2022/07/22	2.1	76.62	0	0.00	76.10	2.1	1,966	0.11%
2022/07/20	0.1	79.00	0	0.00	80.50	0.1	1,929	0.01%
2022/07/19	0.1	80.50	0	0.00	80.00	0.1	1,881	0.00%
2022/07/18	0	0.00	2	76.90	77.00	-2	1,803	-0.11%
2022/06/30	8.2	76.97	8	74.74	73.30	0.2	1,728	0.01%
2022/06/29	0	0.00	3	81.67	81.00	-3	1,690	-0.18%
2022/06/28	1	77.90	0	0.00	77.00	1	1,640	0.06%
2022/06/24	4.1	72.78	4	73.70	73.80	0.1	1,606	0.01%
2022/06/23	0.1	74.00	7	73.11	73.20	-6.9	1,586	-0.44%
2022/06/22	19	72.72	13	71.99	71.30	6	1,552	0.39%
2022/06/21	8	75.95	12	78.41	75.80	-4	1,512	-0.26%
2022/06/16	0	0.00	2	87.00	84.90	-2	1,355	-0.15%
2022/06/14	2	87.30	0	0.00	88.30	2	1,320	0.15%
2022/06/13	3	91.00	1	91.00	90.20	2	1,302	0.15%
2022/06/06	3	84.80	12	88.40	79.30	-9	1,202	-0.75%
2022/06/02	2	86.60	0	0.00	87.70	2	1,045	0.19%
2022/06/01	1	80.60	2	80.65	83.10	-1	900	-0.11%
2022/05/31	0	0.00	0.1	75.30	75.60	-0.1	860	-0.01%
2022/05/27	1	71.70	31.1	69.15	71.30	-30.1	866	-3.48%
2022/05/26	2	69.00	2	69.30	69.70	0	783	0.00%
2022/05/25	0	0.00	0.3	63.00	63.80	-0.3	756	-0.03%
2022/05/24	1	59.40	1	59.20	61.30	0	760	0.00%
2022/05/23	1	59.40	0	0.00	58.10	1	751	0.13%
2022/05/19	0.5	58.80	0	0.00	59.60	0.5	758	0.07%
2022/05/12	0	0.00	1	49.95	49.75	-1	699	-0.14%
2022/05/11	1	49.15	0	0.00	49.15	1	699	0.14%
2022/04/25	0	0.00	1	40.55	43.60	-1	746	-0.13%
2022/04/22	0	0.00	1	45.00	44.40	-1	742	-0.13%
2022/04/20	1	45.65	1	46.30	45.15	0	792	0.00%
2022/04/14	0	0.00	1	48.45	45.20	-1	830	-0.12%
2022/04/12	1	43.85	0	0.00	43.85	1	813	0.12%
2022/04/06	0	0.00	1	46.25	46.30	-1	769	-0.13%
2022/04/01	0	0.00	1	45.20	44.90	-1	768	-0.13%
2022/03/31	0	0.00	1	44.45	44.80	-1	763	-0.13%
2022/03/30	0	0.00	2	43.33	43.90	-2	758	-0.26%
2022/03/21	0	0.00	2	40.13	40.40	-2	793	-0.25%
2022/03/08	2	36.25	0	0.00	36.15	2	949	0.21%
2022/03/07	0	0.00	2	37.20	37.00	-2	986	-0.20%
2022/03/04	0	0.00	3	36.57	36.20	-3	974	-0.31%
2022/03/03	3	36.00	13	36.97	36.90	-10	958	-1.04%
2022/03/02	1	39.75	0	0.00	39.45	1	907	0.11%
2022/02/22	1	39.00	0	0.00	39.20	1	874	0.11%
2022/02/15	0	0.00	2	40.30	39.40	-2	829	-0.24%
2022/02/11	2	39.30	0	0.00	39.40	2	799	0.25%
2022/02/09	0	0.00	1	39.10	39.85	-1	797	-0.13%
2022/02/07	0	0.00	1	35.30	35.15	-1	777	-0.13%
2022/01/25	0	0.00	6	32.90	32.80	-6	784	-0.76%
2022/01/24	7	34.85	0	0.00	33.90	7	780	0.90%
2022/01/20	2	34.88	0	0.00	35.10	2	775	0.26%
2022/01/18	0	0.00	0	34.70	34.50	0	768	0.00%
2022/01/14	0	35.25	0	0.00	34.50	0	766	0.00%
2022/01/11	0	0.00	2	31.68	31.25	-2	700	-0.29%
2022/01/05	1	29.80	0	0.00	30.00	1	657	0.15%
2021/12/28	4	30.75	0	0.00	30.60	4	645	0.62%
2021/12/27	1	31.40	0	0.00	31.45	1	648	0.15%
2021/12/17	1	31.20	2.2	31.10	31.05	-1.2	622	-0.19%
2021/12/16	0	31.70	0	0.00	32.30	0	613	0.01%
2021/12/15	1	32.00	1	32.55	31.75	0	606	0.00%
2021/12/14	0	32.00	0	0.00	31.75	0	594	0.01%
2021/12/13	2	31.98	0	0.00	31.75	2	589	0.34%
2021/12/10	3	31.68	0	0.00	31.55	3	586	0.51%
2021/12/09	9	32.24	3	32.50	32.20	6	577	1.04%
2021/12/08	0	0.00	11	30.20	31.75	-11	761	-1.44%
2021/12/07	6	31.67	2	31.63	31.20	4	765	0.53%
2021/12/06	9	31.86	2	31.85	32.00	7	764	0.92%
2021/12/02	5.1	32.00	2	30.83	31.95	3.1	773	0.40%
2021/11/17	0	0.00	1	24.30	24.35	-1	653	-0.15%
2021/11/11	0	0.00	0.1	23.70	23.85	-0.1	649	-0.02%
2021/11/09	0.1	24.75	0	0.00	24.05	0.1	650	0.02%
2021/11/05	1	24.15	0	0.00	24.30	1	635	0.16%
2021/11/03	0	0.00	392	21.60	21.65	-392	577	-67.87%	大賣/鉅額交易
2021/10/25	0	0.00	103	20.30	20.55	-103	563	-18.29%	大賣/鉅額交易
2021/10/22	3	20.80	0	0.00	20.25	3	558	0.54%
2021/09/30	0	0.00	1	22.90	22.65	-1	616	-0.16%
2021/09/28	2	23.48	0	0.00	23.15	2	620	0.32%
2021/09/27	0	0.00	78	23.41	23.05	-78	622	-12.53%
2021/09/24	0	0.00	102	22.69	22.10	-102	632	-16.13%	大賣/鉅額交易
2021/09/07	50	29.72	0	0.00	29.90	50	483	10.34%
2021/09/06	18	28.30	0	0.00	27.85	18	458	3.92%
2021/09/01	9	24.58	0	0.00	24.65	9	427	2.10%
2021/07/29	59	24.80	2	24.05	25.60	57	502	11.35%
2021/07/19	5	28.45	0	0.00	28.40	5	545	0.92%
2021/07/09	0	0.00	1	33.45	31.85	-1	532	-0.19%
2021/07/02	0	0.00	1	30.05	30.05	-1	507	-0.20%
2021/07/01	3	31.47	0	0.00	30.00	3	501	0.60%
2021/06/30	30	33.90	0	0.00	34.40	30	492	6.09%
2021/06/02	6	22.40	0	0.00	22.70	6	337	1.78%
2021/06/01	9	23.28	0	0.00	23.00	9	332	2.71%
2021/05/28	5	24.41	0	0.00	24.45	5	326	1.53%
2021/05/25	8	21.75	0	0.00	22.20	8	300	2.66%
2021/05/24	12	21.80	0	0.00	21.95	12	297	4.03%
2021/05/21	22	22.20	0	0.00	22.30	22	300	7.31%
2021/05/20	29	21.39	0	0.00	21.75	29	306	9.46%
2021/05/18	37	21.02	0	0.00	21.05	37	322	11.47%
2021/05/17	70	19.49	0	0.00	19.15	70	327	21.36%
2021/05/12	70	19.20	0	0.00	23.00	70	323	21.65%
2021/05/05	0	0.00	0	24.05	25.50	0	264	-0.01%
2021/04/26	10	20.75	0	0.00	20.20	10	242	4.12%
2021/04/23	63	20.35	0	0.00	20.50	63	246	25.60%
2021/04/22	92	20.01	0	0.00	19.60	92	245	37.45%
2021/04/21	24	19.16	0	0.00	19.25	24	241	9.92%
2021/04/20	70	19.16	0	0.00	19.05	70	249	28.06%
2021/04/19	18	18.60	0	0.00	18.65	18	246	7.30%
2021/04/16	0	0.00	1	18.50	18.40	-1	251	-0.40%
2021/04/15	42	18.57	0	0.00	18.45	42	250	16.75%
2021/01/20	1	15.40	1	14.20	14.60	0	166	0.00%
2020/01/15	0	0.00	4	15.15	15.05	-4	132	-3.02%
2020/01/14	0	0.00	1	15.30	15.30	-1	140	-0.71%
2020/01/13	5	15.75	0	0.00	15.90	5	150	3.32%
2019/12/10	0	0.00	30	16.15	16.15	-30	375	-7.98%
2019/12/02	30	16.33	0	0.00	16.40	30	366	8.19%
2019/09/18	0	0.00	1	14.00	14.60	-1	89	-1.11%
2019/09/17	1	13.30	0	0.00	13.30	1	72	1.37%
2019/01/15	0	0.00	1	11.90	11.55	-1	75	-1.32%
2019/01/14	1	11.90	0	0.00	11.90	1	67	1.49%
2018/06/26	0	0.00	1	20.10	20.05	-1	208	-0.48%
2018/06/22	0	0.00	1	19.15	18.65	-1	201	-0.50%
2018/06/19	1	16.80	1	17.60	17.60	0	192	0.00%
2018/06/14	1	17.80	1	18.50	17.10	0	183	0.00%
2018/06/13	2	20.80	2	18.95	18.30	0	178	0.00%
2018/06/08	2	15.70	1	15.70	15.70	1	156	0.64%
2018/06/07	0	0.00	1	14.30	14.30	-1	163	-0.61%
2018/06/06	0	0.00	1	13.00	13.00	-1	160	-0.62%
2018/04/30	2	12.20	0	0.00	12.25	2	146	1.37%
2018/04/23	1	13.55	0	0.00	12.90	1	133	0.75%