錸寶 (8104)-兆豐-寶成券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	4	56.90	6	56.65	56.20	-2	5,460	-0.04%
2024/11/29	12	57.59	11	57.95	57.40	1	5,335	0.02%
2024/11/28	3	55.77	4	55.50	55.90	-1	5,169	-0.02%
2024/11/27	2	57.90	19	57.87	56.80	-17	5,077	-0.33%
2024/11/26	65	60.14	61	58.78	58.20	4	4,832	0.08%
2024/11/25	3	58.30	11	57.12	56.70	-8	4,273	-0.19%
2024/11/22	15	57.27	25	55.92	57.30	-10	4,044	-0.25%
2024/11/21	52	56.83	22	57.26	56.90	30	3,675	0.82%
2024/11/20	0	0.00	3	55.53	55.60	-3	2,763	-0.11%
2024/11/19	18	50.45	16	51.27	50.60	2	2,891	0.07%
2024/11/18	0	0.00	6.1	50.73	53.40	-6.1	2,478	-0.24%
2024/11/15	2	46.60	2	46.30	48.55	0	2,232	0.00%
2024/11/14	1	44.40	1	44.75	45.50	0	2,045	0.00%
2024/11/08	3	43.23	3	42.00	41.80	0	2,011	0.00%
2024/10/30	0	0.00	1	45.55	44.05	-1	2,202	-0.05%
2024/10/29	1	47.75	0	0.00	45.65	1	2,216	0.05%
2024/10/25	1	45.75	0	0.00	45.75	1	2,258	0.04%
2024/10/23	1	46.85	0	0.00	46.85	1	2,387	0.04%
2024/10/22	2	46.90	0	0.00	46.90	2	2,500	0.08%
2024/10/18	2	45.38	0	0.00	45.25	2	2,643	0.08%
2024/10/17	0	0.00	1	46.80	46.25	-1	2,648	-0.04%
2024/10/09	0	0.00	2.5	45.41	44.35	-2.5	2,637	-0.09%
2024/10/08	0	0.00	2	46.98	45.60	-2	2,676	-0.07%
2024/10/07	7	49.23	8	49.81	46.25	-1	2,713	-0.04%
2024/10/04	10	46.74	13	48.12	49.40	-3	2,643	-0.11%
2024/10/01	5	45.84	1	45.10	44.95	4	2,937	0.14%
2024/09/30	1	43.35	1	44.35	44.30	0	3,299	0.00%
2024/09/27	1	42.05	0	0.00	42.05	1	3,432	0.03%
2024/09/25	1	41.95	0	0.00	41.95	1	3,786	0.03%
2024/09/24	0.3	43.00	0	0.00	42.35	0.3	3,918	0.01%
2024/09/23	0	0.00	1	43.00	43.30	-1	4,125	-0.02%
2024/09/16	0	0.00	10	44.80	44.00	-10	4,107	-0.24%
2024/09/11	0	0.00	1	40.50	40.60	-1	4,008	-0.02%
2024/09/10	0	0.00	1	39.40	39.20	-1	4,001	-0.02%
2024/09/02	1	43.40	1	42.20	42.20	0	3,970	0.00%
2024/08/30	0	0.00	10	43.23	42.90	-10	3,952	-0.25%
2024/08/29	0	0.00	1	43.55	43.55	-1	3,939	-0.03%
2024/08/28	13	44.55	14	44.65	44.25	-1	3,911	-0.03%
2024/08/27	1	42.85	0	0.00	42.65	1	3,845	0.03%
2024/08/26	1	41.60	1	42.20	41.80	0	3,829	0.00%
2024/08/23	1	42.90	1	42.50	42.35	0	3,804	0.00%
2024/08/22	25	44.42	44	43.65	42.45	-19	3,740	-0.51%
2024/08/21	48	42.09	5	42.68	43.00	43	3,501	1.23%
2024/08/14	1	35.00	0	0.00	35.15	1	3,236	0.03%
2024/08/09	0	0.00	6	35.70	34.65	-6	3,269	-0.18%
2024/08/08	6	34.27	2	34.28	34.25	4	3,249	0.12%
2024/08/07	0	0.00	1	36.10	34.90	-1	3,234	-0.03%
2024/08/02	2	42.40	0	0.00	39.95	2	3,116	0.06%
2024/08/01	1.2	43.44	1	43.80	43.25	0.2	3,068	0.01%
2024/07/31	2	44.08	5	44.39	43.70	-3	3,041	-0.10%
2024/07/30	3	43.25	0	0.00	43.50	3	3,011	0.10%
2024/07/29	2	44.85	1	44.40	42.80	1	2,966	0.03%
2024/07/26	3	40.40	3	41.80	45.75	0	2,888	0.00%
2024/07/23	2	44.80	1	44.00	44.30	1	2,825	0.04%
2024/07/10	0	0.00	2	51.00	51.10	-2	2,456	-0.08%
2024/07/09	3	49.55	0	0.00	49.35	3	2,401	0.12%
2024/07/08	3	57.23	3.1	55.33	54.80	-0.1	2,339	0.00%
2024/07/05	8	59.01	5	60.60	57.90	3	2,276	0.13%
2024/07/04	7	52.40	12	53.65	56.30	-5	1,913	-0.26%
2024/07/03	1	48.50	8	49.25	51.20	-7	1,468	-0.48%
2024/07/02	7	44.78	2	45.00	46.60	5	1,268	0.39%
2024/07/01	1	42.80	0	0.00	42.45	1	1,007	0.10%
2024/06/28	2	41.78	2	41.40	41.50	0	896	0.00%
2024/06/27	10.1	40.88	18.3	40.44	40.75	-8.2	759	-1.08%
2024/06/11	1	35.25	0	0.00	34.20	1	442	0.23%
2024/06/05	0	0.00	4	35.20	35.10	-4	430	-0.93%
2024/06/04	1	35.60	0	0.00	35.45	1	438	0.23%
2024/05/30	0	0.00	1	35.75	35.65	-1	477	-0.21%
2024/05/17	4	37.10	3	39.50	37.00	1	343	0.29%
2024/05/09	0	0.00	5	32.65	32.85	-5	261	-1.91%
2024/05/08	0	0.00	51	32.40	32.40	-51	256	-19.90%
2024/04/26	0	0.00	5	33.12	33.05	-5	253	-1.97%
2024/04/25	5	32.60	0	0.00	32.60	5	251	1.98%
2024/04/19	58	34.61	0	0.00	33.65	58	218	26.60%
2024/04/18	2	33.50	0	0.00	33.80	2	209	0.95%
2024/04/12	0	34.15	20	33.83	33.70	-20	204	-9.77%
2024/04/01	0	0.00	30	33.19	33.35	-30	195	-15.36%
2024/03/21	0	0.00	35	32.85	33.35	-35	191	-18.31%
2024/03/20	5	33.09	0	0.00	32.90	5	189	2.64%
2024/03/19	1	33.55	0	0.00	33.55	1	186	0.54%
2024/03/18	6	33.60	0	0.00	33.75	6	186	3.22%
2024/03/15	13	33.98	0	0.00	34.00	13	185	7.00%
2024/03/14	2	34.53	0	0.00	34.50	2	184	1.08%
2024/03/13	4	33.91	0	0.00	33.80	4	182	2.19%
2024/03/11	14	34.60	0	0.00	34.20	14	178	7.83%
2024/03/08	40	35.89	0	0.00	34.35	40	177	22.55%
2024/03/04	0	0.00	1	32.90	32.85	-1	102	-0.98%
2024/03/01	0	0.00	1	33.45	33.55	-1	99	-1.00%
2024/02/29	0	0.00	2	33.95	34.55	-2	97	-2.05%
2024/02/27	0	0.00	1	33.95	33.70	-1	95	-1.05%
2024/02/16	0	0.00	1	34.20	34.10	-1	101	-0.99%
2024/01/25	0	0.00	2	35.95	35.70	-2	94	-2.11%
2024/01/24	0	0.00	2	35.30	36.00	-2	93	-2.14%
2024/01/05	0	0.00	2	34.85	34.85	-2	86	-2.33%
2023/09/11	0	0.00	5	34.87	34.85	-5	259	-1.92%
2023/08/11	0	0.00	1	36.35	35.90	-1	281	-0.36%
2023/07/03	0	0.00	1	42.35	42.30	-1	427	-0.23%
2023/06/27	1	42.90	0	0.00	42.20	1	425	0.24%
2023/06/26	2	43.40	6	43.00	43.75	-4	421	-0.95%
2023/06/12	0	0.00	3	40.50	40.45	-3	406	-0.74%
2023/06/05	5	42.23	2	42.18	42.30	3	423	0.71%
2023/05/29	0	0.00	2	40.98	41.25	-2	434	-0.46%
2023/05/25	2	41.18	0	0.00	40.90	2	438	0.46%
2023/05/09	6	40.00	0	0.00	40.00	6	486	1.23%
2023/04/28	3	41.00	0	0.00	41.00	3	486	0.62%
2023/04/24	1	41.35	0	0.00	41.35	1	474	0.21%
2023/04/19	1	45.00	0	0.00	44.90	1	452	0.22%
2023/04/18	0	0.00	1	45.40	45.55	-1	447	-0.22%
2023/04/14	10	45.00	0	0.00	44.30	10	424	2.35%
2023/04/11	3	42.15	3	42.45	42.45	0	344	0.00%
2023/04/07	1	41.30	2	41.55	41.35	-1	332	-0.30%
2023/03/31	2	41.00	0	0.00	41.10	2	328	0.61%
2023/03/27	11	42.33	14	41.73	41.20	-3	323	-0.93%
2023/03/24	5	41.62	2	41.25	41.25	3	317	0.94%
2023/03/23	2	40.90	0	0.00	40.65	2	310	0.64%
2023/03/16	0	0.00	1	39.20	39.90	-1	319	-0.31%
2023/02/20	0	0.00	1	39.95	39.90	-1	400	-0.25%
2023/02/17	1	40.00	0	0.00	39.65	1	396	0.25%
2023/02/14	0	0.00	1	39.10	39.05	-1	393	-0.25%
2023/02/13	0	0.00	1	39.15	38.95	-1	395	-0.25%
2023/02/07	7	39.34	8	39.78	39.00	-1	377	-0.26%
2023/02/03	1	38.50	0	0.00	38.10	1	361	0.28%
2023/02/02	2	39.00	1	38.55	38.85	1	359	0.28%
2023/02/01	2	38.30	0	0.00	38.35	2	354	0.56%
2023/01/31	0	0.00	2	37.80	37.85	-2	352	-0.57%
2023/01/30	2	37.05	0	0.00	37.15	2	351	0.57%
2023/01/12	0	0.00	2	37.73	37.50	-2	357	-0.56%
2023/01/09	2	37.65	0	0.00	36.85	2	356	0.56%
2023/01/05	3	37.90	3	38.05	38.15	0	367	0.00%
2022/12/05	1	41.75	13	40.80	39.25	-12	353	-3.40%
2022/12/02	13	39.38	1	38.45	39.45	12	292	4.10%
2022/12/01	1	35.80	0	0.00	35.90	1	265	0.38%
2022/10/24	1	33.35	1	32.35	31.60	0	394	0.00%
2022/10/13	0	0.00	1	30.30	29.35	-1	410	-0.24%
2022/09/28	1	33.60	0	0.00	31.85	1	451	0.22%
2022/09/26	0	0.00	1	35.15	35.00	-1	452	-0.22%
2022/09/23	1	38.70	0	0.00	38.10	1	455	0.22%
2022/09/22	0	0.00	3	38.55	38.90	-3	460	-0.65%
2022/09/16	0	0.00	1	40.60	40.60	-1	489	-0.20%
2022/09/15	3	41.50	0	0.00	41.40	3	496	0.60%
2022/09/02	1	41.10	0	0.00	40.70	1	609	0.16%
2022/08/11	0	0.00	2	40.90	41.25	-2	722	-0.28%
2022/08/01	0	0.00	4	40.65	41.10	-4	726	-0.55%
2022/07/21	0	0.00	1	40.90	41.20	-1	730	-0.14%
2022/07/13	2	40.95	0	0.00	40.35	2	744	0.27%
2022/07/08	0	0.00	1	40.50	40.30	-1	733	-0.14%
2022/07/06	1	38.80	0	0.00	38.00	1	732	0.14%
2022/07/04	0	0.00	1	37.90	37.90	-1	741	-0.13%
2022/06/30	1	40.10	0	0.00	39.50	1	742	0.13%
2022/06/27	2	42.38	0	0.00	42.00	2	749	0.27%
2022/06/20	1	40.35	1	40.60	39.60	0	780	0.00%
2022/06/10	3	51.40	0	0.00	49.80	3	791	0.38%
2022/06/09	1	51.60	1	52.60	52.60	0	642	0.00%
2022/05/10	0	0.00	0	48.30	48.80	0	1,293	0.00%
2022/05/06	1	50.10	0	0.00	50.20	1	1,417	0.07%
2022/05/05	0	0.00	1	51.90	51.90	-1	1,470	-0.07%
2022/04/27	1	49.50	0	0.00	50.10	1	3,005	0.03%
2022/04/07	0	0.00	2	60.30	58.50	-2	6,130	-0.03%
2022/04/01	0	0.00	1	63.50	62.30	-1	6,324	-0.02%
2022/03/30	2	66.65	1	65.50	65.00	1	6,710	0.01%
2022/03/28	0	67.90	0	0.00	65.20	0	7,105	0.00%
2022/03/24	0	0.00	2	67.80	68.20	-2	7,149	-0.03%
2022/03/23	2	67.80	1	67.10	66.30	1	7,180	0.01%
2022/03/22	1	67.00	0	0.00	67.00	1	7,289	0.01%
2022/03/21	1	65.90	1	66.80	66.80	0	7,371	0.00%
2022/03/18	2	65.55	2	66.00	66.30	0	7,472	0.00%
2022/03/17	1	64.30	1	65.00	64.80	0	7,592	0.00%
2022/03/10	0	0.00	1	63.30	65.20	-1	8,325	-0.01%
2022/03/09	2	61.90	1	61.60	61.10	1	8,431	0.01%
2022/03/07	0	0.00	3	65.20	63.50	-3	8,519	-0.04%
2022/03/02	1	67.50	0	0.00	66.20	1	8,443	0.01%
2022/02/22	0	0.00	2	68.90	68.10	-2	8,332	-0.02%
2022/02/21	1	71.70	0	0.00	70.50	1	8,301	0.01%
2022/02/17	1	72.20	0	0.00	72.20	1	8,279	0.01%
2022/02/16	0	0.00	1	73.80	72.80	-1	8,245	-0.01%
2022/02/11	5	72.58	3	72.20	72.10	2	8,086	0.02%
2022/02/10	4	75.23	1	75.10	73.60	3	8,051	0.04%
2022/02/09	6	71.80	5	72.10	72.70	1	7,942	0.01%
2022/02/08	2	74.10	2	75.90	74.70	0	7,842	0.00%
2022/02/07	0	0.00	1	73.10	74.80	-1	7,800	-0.01%
2022/01/26	1	74.30	1	74.00	72.90	0	7,742	0.00%
2022/01/25	2	79.00	2	76.60	72.60	0	7,583	0.00%
2022/01/24	2	78.55	2	78.60	77.50	0	7,355	0.00%
2022/01/21	3	83.73	10	83.32	83.50	-7	7,129	-0.10%
2022/01/20	19	85.54	10	84.87	83.10	9	6,855	0.13%
2022/01/19	50	83.77	49	83.15	84.00	1	6,194	0.02%
2022/01/18	11	75.93	11	75.82	79.70	0	5,388	0.00%
2022/01/17	2	76.80	2	77.05	76.20	0	5,243	0.00%
2022/01/14	8	71.65	15	72.63	71.80	-7	5,118	-0.14%
2022/01/13	5	76.06	5	76.90	76.70	0	5,026	0.00%
2022/01/12	6	78.37	4	79.33	77.00	2	4,917	0.04%
2022/01/11	7	84.40	4	83.40	82.20	3	4,806	0.06%
2022/01/10	13	84.50	9	84.59	82.70	4	4,635	0.09%
2022/01/07	17	89.70	19	90.32	91.80	-2	4,458	-0.04%
2022/01/06	9	88.58	4	87.73	86.90	5	4,058	0.12%
2022/01/05	2	91.15	6	87.07	84.20	-4	3,743	-0.11%
2022/01/04	3	87.93	4	89.20	89.50	-1	3,415	-0.03%
2022/01/03	7	80.19	4	80.20	81.40	3	3,287	0.09%
2021/12/29	0	0.00	1	74.20	75.40	-1	2,952	-0.03%
2021/12/28	1	75.90	0	0.00	75.60	1	2,887	0.03%
2021/12/27	0	0.00	6	75.58	74.00	-6	2,735	-0.22%
2021/12/24	2	78.20	1	77.40	77.40	1	2,626	0.04%
2021/12/23	2	74.35	7	73.70	76.10	-5	2,333	-0.21%
2021/12/22	1	68.70	1	68.20	70.00	0	2,049	0.00%
2021/12/20	0	0.00	3	66.10	65.50	-3	1,888	-0.16%
2021/12/17	10	65.23	0	0.00	66.70	10	1,848	0.54%
2021/12/16	7	67.27	3	68.43	67.20	4	1,787	0.22%
2021/12/15	1	67.00	1	66.00	65.50	0	1,652	0.00%
2021/12/14	1	62.90	0	0.00	63.50	1	1,552	0.06%
2021/12/13	2	69.20	2	70.40	69.80	0	1,432	0.00%
2021/12/10	10	70.25	10	73.20	70.10	0	1,286	0.00%
2021/12/09	22	68.93	23	68.73	69.00	-1	1,100	-0.09%
2021/12/08	1	62.60	9	65.20	65.40	-8	809	-0.99%
2021/12/07	0	0.00	2	58.25	59.50	-2	553	-0.36%
2021/12/06	1	55.10	2	55.00	54.10	-1	474	-0.21%
2021/12/03	5	58.32	6	57.47	56.40	-1	439	-0.23%
2021/12/02	3	55.67	12	53.78	54.80	-9	290	-3.10%
2021/11/30	2	50.15	0	0.00	49.85	2	158	1.26%
2021/10/12	1	44.80	0	0.00	45.00	1	378	0.26%
2021/10/04	1	45.10	0	0.00	45.00	1	437	0.23%
2021/09/13	0	0.00	4	52.20	52.20	-4	455	-0.88%
2021/08/16	5	50.00	0	0.00	50.20	5	454	1.10%
2021/08/11	0	0.00	3	53.50	52.50	-3	453	-0.66%
2021/08/10	3	53.20	0	0.00	53.30	3	452	0.66%
2021/08/09	1	56.00	0	0.00	54.60	1	456	0.22%
2021/08/06	7	56.26	0	0.00	56.40	7	454	1.54%
2021/08/05	2	56.90	12	57.81	58.10	-10	448	-2.23%
2021/07/30	3	53.50	7	53.54	53.10	-4	431	-0.93%
2021/07/28	5	53.10	1	54.00	52.70	4	433	0.92%
2021/07/27	5	57.70	1	58.10	55.20	4	438	0.91%
2021/07/26	4	58.90	6	59.38	59.20	-2	435	-0.46%
2021/07/23	1	55.40	6	55.50	56.40	-5	403	-1.24%
2021/07/15	1	54.70	0	0.00	54.50	1	449	0.22%
2021/07/13	1	55.00	15	54.33	54.40	-14	470	-2.98%
2021/07/09	0	0.00	1	51.10	51.60	-1	457	-0.22%
2021/07/08	1	50.70	1	51.30	50.90	0	477	0.00%
2021/07/07	1	50.60	0	0.00	50.90	1	502	0.20%
2021/07/05	0	0.00	1	51.00	51.30	-1	568	-0.18%
2021/07/02	0	0.00	3	50.80	50.70	-3	653	-0.46%
2021/06/24	0	0.00	1	50.20	50.40	-1	865	-0.12%
2021/06/21	3	49.30	0	0.00	49.60	3	903	0.33%
2021/06/18	0	0.00	2	50.40	50.50	-2	912	-0.22%
2021/06/07	5	47.97	3	48.70	48.35	2	1,218	0.16%
2021/06/02	0	0.00	1	50.80	49.90	-1	1,224	-0.08%
2021/06/01	1	50.30	0	0.00	50.80	1	1,227	0.08%
2021/05/27	0	0.00	1	48.65	48.70	-1	1,249	-0.08%
2021/05/19	0	0.00	1	47.00	46.70	-1	1,260	-0.08%
2021/05/18	1	42.50	1	44.30	45.45	0	1,257	0.00%
2021/05/12	2	48.85	1	50.00	47.00	1	1,236	0.08%
2021/05/11	11	51.00	0	0.00	49.85	11	1,223	0.90%
2021/05/07	0	0.00	5	55.00	55.20	-5	1,218	-0.41%
2021/05/06	5	52.70	0	0.00	53.20	5	1,214	0.41%
2021/05/04	13	53.48	6	54.50	55.00	7	1,206	0.58%
2021/05/03	11	56.97	0	0.00	55.70	11	1,190	0.92%
2021/04/29	1	60.00	1	62.50	59.80	0	1,177	0.00%
2021/04/26	0	0.00	4	61.20	60.70	-4	1,154	-0.35%
2021/04/22	0	0.00	1	58.10	58.00	-1	1,143	-0.09%
2021/04/21	3	61.40	1	60.90	60.50	2	1,127	0.18%
2021/04/20	5	60.98	2	60.90	61.80	3	1,114	0.27%
2021/04/19	2	58.90	2	60.30	60.40	0	1,105	0.00%
2021/04/14	1	56.80	0	0.00	57.50	1	1,089	0.09%
2021/04/12	9	61.67	0	0.00	60.90	9	1,116	0.81%
2021/04/09	0	0.00	2	62.00	62.20	-2	1,141	-0.18%
2021/04/08	2	60.80	0	0.00	64.10	2	1,113	0.18%
2021/04/07	2	61.50	15	61.45	61.00	-13	1,029	-1.26%
2021/04/06	3	59.10	10	58.47	57.70	-7	946	-0.74%
2021/04/01	0	0.00	5	55.38	55.50	-5	851	-0.59%
2021/03/31	1	54.00	0	0.00	54.20	1	835	0.12%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/23	2	54.20	0	0.00	54.00	2	791	0.25%
2021/03/22	2	55.00	0	0.00	54.80	2	782	0.26%
2021/03/19	2	56.40	6	57.70	55.90	-4	767	-0.52%
2021/03/18	0	0.00	3	55.20	56.00	-3	727	-0.41%
2021/03/17	4	54.30	7	54.57	54.50	-3	711	-0.42%
2021/03/12	8	53.43	2	53.00	52.90	6	698	0.86%
2021/03/11	2	54.75	20	54.59	55.80	-18	602	-2.99%
2021/03/10	1	50.70	0	0.00	50.80	1	529	0.19%
2021/03/08	1	51.30	0	0.00	50.90	1	554	0.18%
2021/03/05	1	51.10	1	50.40	50.80	0	560	0.00%
2021/03/04	1	51.50	0	0.00	51.10	1	562	0.18%
2021/03/03	0	0.00	6	50.83	50.80	-6	572	-1.05%
2021/02/24	6	49.30	5	50.40	48.90	1	591	0.17%
2021/02/23	1	49.00	0	0.00	49.40	1	606	0.16%
2021/02/22	1	49.30	0	0.00	49.40	1	613	0.16%
2021/02/17	1	49.20	5	49.25	48.70	-4	637	-0.63%
2021/02/04	0	0.00	1	46.80	46.95	-1	670	-0.15%
2021/02/01	0	0.00	1	45.15	45.00	-1	670	-0.15%
2021/01/20	10	47.88	0	0.00	45.85	10	665	1.50%
2021/01/14	1	51.10	1	51.50	51.20	0	638	0.00%
2021/01/13	0	0.00	1	51.20	51.00	-1	639	-0.16%
2021/01/12	6	51.12	0	0.00	50.30	6	636	0.94%
2021/01/08	6	52.80	0	0.00	52.10	6	628	0.95%
2021/01/07	0	0.00	5	54.20	53.50	-5	625	-0.80%
2021/01/06	7	52.97	0	0.00	52.50	7	618	1.13%
2021/01/05	5	56.58	1	57.40	56.30	4	597	0.67%
2021/01/04	0	0.00	7	58.09	59.20	-7	550	-1.27%
2020/12/31	1	54.30	3	53.30	53.90	-2	501	-0.40%
2020/12/25	0	0.00	6	52.40	52.40	-6	473	-1.27%
2020/12/22	3	50.40	3	51.70	49.70	0	470	0.00%
2020/12/18	3	50.40	3	51.50	50.70	0	475	0.00%
2020/12/15	3	49.75	0	0.00	49.90	3	481	0.62%
2020/12/11	3	50.20	0	0.00	50.20	3	493	0.61%
2020/12/10	3	51.60	0	0.00	51.80	3	490	0.61%
2020/12/08	0	0.00	2	53.40	53.30	-2	474	-0.42%
2020/12/07	0.7	52.20	0	0.00	52.40	0.7	469	0.15%
2020/12/03	1.3	53.88	0	0.00	52.50	1.3	480	0.27%
2020/12/02	2	52.90	0	0.00	52.70	2	484	0.41%
2020/12/01	0	0.00	1	53.00	53.10	-1	486	-0.21%
2020/11/30	0	0.00	1	51.80	52.20	-1	482	-0.21%
2020/11/27	0	0.00	2	52.40	52.20	-2	481	-0.42%
2020/11/23	3	50.30	3	52.07	51.90	0	449	0.00%
2020/11/20	1	50.00	6	51.00	50.80	-5	433	-1.15%
2020/11/18	0	0.00	6	49.60	49.80	-6	415	-1.45%
2020/11/17	4	48.80	4	50.50	48.70	0	413	0.00%
2020/11/12	0	0.00	2	50.00	49.95	-2	411	-0.49%
2020/11/05	0	0.00	3	48.20	47.85	-3	431	-0.70%
2020/10/29	1	44.50	0	0.00	45.20	1	695	0.14%
2020/10/21	0	0.00	4	47.10	46.65	-4	801	-0.50%
2020/10/15	1	45.20	0	0.00	46.05	1	851	0.12%
2020/10/13	5	45.98	0	0.00	46.00	5	869	0.58%
2020/10/12	3	46.55	0	0.00	46.65	3	870	0.34%
2020/10/05	0	0.00	6	47.73	47.95	-6	953	-0.63%
2020/09/29	1	45.80	0	0.00	45.80	1	1,034	0.10%
2020/09/25	8	45.73	0	0.00	44.55	8	1,089	0.73%
2020/09/24	7	47.73	0	0.00	46.35	7	1,093	0.64%
2020/09/23	6	49.33	0	0.00	48.80	6	1,110	0.54%
2020/09/21	0	0.00	2	50.50	50.40	-2	1,127	-0.18%
2020/09/17	2	50.70	2	51.90	50.90	0	1,161	0.00%
2020/09/16	3	51.30	0	0.00	50.80	3	1,155	0.26%
2020/09/15	6	51.13	3	51.50	50.50	3	1,162	0.26%
2020/09/14	1	50.30	0	0.00	50.50	1	1,187	0.08%
2020/09/11	3	49.55	0	0.00	49.50	3	1,231	0.24%
2020/09/08	2	50.80	0	0.00	51.20	2	1,233	0.16%
2020/09/07	2	51.90	2	53.60	51.00	0	1,220	0.00%
2020/09/03	0	0.00	2	49.10	49.00	-2	1,202	-0.17%
2020/08/26	2	46.50	0	0.00	46.60	2	1,258	0.16%
2020/08/18	0	0.00	1	51.10	50.70	-1	1,239	-0.08%
2020/08/12	2	51.40	0	0.00	51.40	2	1,237	0.16%
2020/08/10	2	52.70	0	0.00	52.00	2	1,240	0.16%
2020/08/07	5	54.92	0	0.00	54.60	5	1,224	0.41%
2020/08/06	1	58.50	0	0.00	57.90	1	1,217	0.08%
2020/08/05	1	56.60	3	56.63	60.20	-2	1,153	-0.17%
2020/07/29	0	0.00	4	53.95	55.20	-4	1,085	-0.37%
2020/07/28	2	52.10	2	53.90	51.40	0	1,037	0.00%
2020/07/27	2	51.80	0	0.00	52.00	2	1,023	0.20%
2020/07/22	0	0.00	2	54.60	53.60	-2	1,010	-0.20%
2020/07/17	2	50.00	3	51.70	50.50	-1	1,020	-0.10%
2020/07/16	0	0.00	2	51.80	51.70	-2	1,009	-0.20%
2020/07/09	0	0.00	1	55.50	53.50	-1	921	-0.11%
2020/07/08	1	56.30	2	54.40	54.80	-1	890	-0.11%
2020/07/07	1	51.30	0	0.00	51.90	1	837	0.12%
2020/07/03	1	46.85	0	0.00	46.70	1	785	0.13%
2020/06/29	0	0.00	1	44.30	44.35	-1	724	-0.14%
2020/06/23	1	43.80	0	0.00	43.80	1	681	0.15%
2020/06/18	0	0.00	2	44.35	46.05	-2	639	-0.31%
2020/06/17	0	0.00	2	43.45	42.55	-2	593	-0.34%
2020/06/11	0	0.00	1	40.50	41.00	-1	580	-0.17%
2020/06/03	2	41.58	2	41.90	43.15	0	538	0.00%
2020/05/22	0	0.00	2	40.28	39.80	-2	474	-0.42%
2020/05/20	2	41.10	0	0.00	41.10	2	462	0.43%
2020/05/14	1	41.70	0	0.00	40.55	1	419	0.24%
2020/05/13	1	43.25	0	0.00	43.25	1	392	0.25%
2020/05/12	0	0.00	1	39.00	39.35	-1	358	-0.28%
2020/05/11	1	40.90	1	41.40	40.40	0	348	0.00%
2020/05/07	1	35.25	0	0.00	35.20	1	271	0.37%
2020/04/27	0	0.00	1	35.30	34.50	-1	266	-0.38%
2020/03/20	0	0.00	2	25.00	26.80	-2	328	-0.61%
2020/03/10	1	38.35	1	38.85	39.75	0	444	0.00%
2020/03/04	0	0.00	1	40.55	41.25	-1	452	-0.22%
2020/02/27	0	0.00	1	42.00	41.85	-1	451	-0.22%
2020/02/10	0	0.00	1	42.30	42.40	-1	470	-0.21%
2020/01/30	2	48.15	0	0.00	48.15	2	456	0.44%
2020/01/20	1	53.50	0	0.00	53.50	1	446	0.22%
2020/01/07	4	53.70	0	0.00	53.50	4	513	0.78%
2020/01/03	0	0.00	3	55.70	55.40	-3	499	-0.60%
2019/12/30	2	57.00	2	57.60	57.00	0	484	0.00%
2019/12/25	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/23	3	55.17	0	0.00	55.00	3	453	0.66%
2019/12/20	2	56.60	0	0.00	56.00	2	436	0.46%
2019/12/19	0	0.00	6	58.27	58.00	-6	416	-1.44%
2019/12/10	1	55.30	0	0.00	57.30	1	364	0.27%
2019/12/09	3	56.57	1	56.40	56.10	2	350	0.57%
2019/12/06	0	0.00	15	59.57	57.20	-15	327	-4.59%
2019/12/05	1	55.20	0	0.00	54.70	1	242	0.41%
2019/12/04	11	55.81	1	55.50	55.20	10	241	4.15%
2019/11/12	1	55.10	1	56.40	54.50	0	269	0.00%
2019/10/24	1	55.50	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	1	56.60	56.00	-1	385	-0.26%
2019/10/21	2	55.55	0	0.00	55.20	2	448	0.45%
2019/10/18	0	0.00	2	56.10	57.00	-2	427	-0.47%
2019/10/14	0	0.00	1	52.50	52.10	-1	413	-0.24%
2019/09/19	1	55.70	0	0.00	56.00	1	432	0.23%
2019/09/18	1	55.80	0	0.00	56.30	1	433	0.23%
2019/09/16	2	55.20	1	56.40	55.70	1	434	0.23%
2019/09/11	4	57.75	0	0.00	57.70	4	434	0.92%
2019/09/05	2	58.90	0	0.00	58.70	2	460	0.43%
2019/09/02	4	59.40	0	0.00	60.20	4	454	0.88%
2019/08/28	0	0.00	2	61.70	60.10	-2	444	-0.45%
2019/08/26	2	58.10	0	0.00	58.00	2	427	0.47%
2019/08/23	0	0.00	10	60.55	59.40	-10	425	-2.35%
2019/08/22	10	60.50	1	59.70	60.50	9	420	2.14%
2019/08/13	1	58.10	1	60.00	58.60	0	399	0.00%
2019/08/07	2	55.00	0	0.00	54.80	2	389	0.51%
2019/08/05	1	58.00	0	0.00	56.60	1	388	0.26%
2019/07/25	1	60.70	1	62.80	63.00	0	336	0.00%
2019/07/24	1	61.60	1	64.50	61.60	0	310	0.00%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/22	0	0.00	4	56.20	56.20	-4	239	-1.67%
2019/07/18	2	51.40	0	0.00	51.20	2	236	0.84%
2019/07/15	4	53.15	0	0.00	53.00	4	247	1.62%
2019/04/22	0	0.00	2	74.10	74.30	-2	672	-0.30%
2019/04/19	1	74.50	1	75.70	75.50	0	673	0.00%
2019/04/18	3	76.13	0	0.00	75.00	3	666	0.45%
2019/04/17	1	78.10	3	77.97	77.90	-2	647	-0.31%
2019/04/16	1	72.90	0	0.00	76.10	1	593	0.17%
2019/02/26	0	0.00	2	75.60	74.70	-2	508	-0.39%
2019/02/21	2	76.65	0	0.00	78.00	2	483	0.41%
2019/02/15	0	0.00	1	69.50	70.00	-1	383	-0.26%
2019/01/21	0	0.00	1	76.60	75.70	-1	216	-0.46%