LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.41%
  • 成交量
    675
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博大 (8109)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28199.6000.0098.9011500.66%
2024/03/1900.000.1103.00103.00-0.1117-0.11%
2024/03/182104.5000.00104.0021201.66%
2024/03/1500.0012101.50101.00-12112-10.69%
2024/03/08395.5000.0096.003983.06%
2024/03/07396.5000.0096.603963.12%
2024/03/05397.300.397.0297.202.8962.85%
2024/03/04398.5000.0098.603953.13%
2024/03/01098.4000.0098.500940.02%
2024/02/27097.3000.0097.000930.01%
2024/02/26097.8000.0097.500950.03%
2024/02/220.297.9100.0097.600.2980.20%
2024/01/09194.0000.0094.0011280.78%
2023/12/13195.5000.0095.5012020.49%
2023/12/110.196.9000.0096.500.12390.05%
2023/10/16194.60194.8094.9007500.00%
2023/09/1900.000102.00100.5007640.00%
2023/09/181102.0000.00102.0017560.13%
2023/09/140105.502106.00103.00-2747-0.27%
2023/09/1300.001100.00100.00-1712-0.14%
2023/09/1100.001100.00100.50-1700-0.14%
2023/09/064104.002.1105.48104.501.96850.28%
2023/09/050.1111.0000.00110.500.16630.01%
2023/09/0400.001110.00110.00-1662-0.15%
2023/08/311110.501111.00110.5006600.00%
2023/08/3000.009110.83112.00-9663-1.36%
2023/08/280111.0000.00110.0006500.00%
2023/08/2500.001112.50112.00-1634-0.16%
2023/08/241111.501111.50112.0006280.00%
2023/08/231114.0000.00113.0016160.16%
2023/08/2100.007114.50112.00-7589-1.19%
2023/08/182113.4900.00109.5025600.36%
2023/08/1700.001109.00110.50-1527-0.19%
2023/08/161108.001108.50108.5005090.00%
2023/08/1100.001101.50103.00-1463-0.22%
2023/08/097110.501111.00105.0064371.37%
2023/08/0800.001109.00107.00-1412-0.24%
2023/08/072104.503106.00107.50-1398-0.25%
2023/08/041104.003105.67105.50-2383-0.52%
2023/08/0200.000103.00101.000371-0.01%
2023/08/0100.000.1105.00105.00-0.1362-0.01%
2023/07/310108.5000.00107.5003440.01%
2023/07/287107.141106.50106.5063271.83%
2023/07/273.1109.327109.43109.00-4304-1.30%
2023/07/265104.204103.50104.0012650.38%
2023/07/2500.00396.6798.50-3213-1.40%
2023/07/2400.00196.1096.10-1203-0.49%
2023/07/2000.00298.1597.20-2196-1.02%
2023/07/1900.001197.9297.50-11192-5.71%
2023/07/181498.49696.0095.5081834.36%
2023/07/174101.63699.78103.00-2158-1.26%
2023/07/1400.00294.3594.30-2123-1.61%
2023/07/1300.00194.7094.30-1128-0.78%
2023/07/05395.7300.0094.8031472.03%
2023/06/1400.00192.0091.90-1157-0.64%
2023/06/13092.4000.0092.4001570.03%
2023/06/0800.00390.7090.50-3148-2.03%
2023/06/05191.80191.3091.6001530.00%
2023/05/1900.00189.8089.80-1165-0.60%
2023/05/15187.0000.0086.7011660.60%
2023/05/05188.0000.0087.7011720.58%
2023/04/25187.8000.0087.9011790.56%
2023/04/24188.7000.0089.0011760.57%
2023/04/17194.50196.0095.2001630.00%
2023/04/1400.00395.4394.30-3159-1.88%
2023/04/1000.00190.0090.20-1142-0.70%
2023/04/06388.0000.0087.9031362.20%
2023/03/3100.00190.6091.30-1132-0.75%
2023/03/29289.55189.6089.6011290.77%
2023/03/27093.8000.0091.4001270.00%
2023/03/2400.00490.5090.90-4127-3.15%
2023/03/2100.00193.0092.00-1129-0.77%
2023/03/13192.4000.0092.4011320.76%
2023/03/1000.00193.8093.50-1134-0.75%
2023/03/0800.00194.4094.40-1130-0.76%
2023/03/07193.10193.2093.2001270.00%
2023/03/0300.00492.9091.50-4123-3.25%
2023/03/0100.00190.5090.60-1112-0.89%
2023/02/2400.00190.1090.00-1111-0.90%
2023/02/0900.00189.8089.70-1132-0.76%
2023/02/0800.00289.8089.80-2135-1.48%
2023/02/03189.9000.0089.8011370.73%
2022/12/27185.5000.0085.6011460.68%
2022/12/2000.00187.2085.10-1159-0.63%
2022/12/1900.00185.3086.60-1162-0.61%
2022/11/23186.8000.0087.1012240.44%
2022/11/0900.00687.8588.50-6208-2.88%
2022/11/0700.00286.0086.00-2201-0.99%
2022/11/0400.00486.2885.90-4200-2.00%
2022/11/03686.65484.5086.3021971.01%
2022/10/2700.00181.5081.40-1190-0.53%
2022/10/25180.3000.0080.0011890.53%
2022/10/2400.00181.9081.60-1187-0.53%
2022/10/21181.10182.0081.1001870.00%
2022/10/20182.2000.0083.0011860.54%
2022/10/17182.50183.5083.9001820.00%
2022/10/11183.8000.0083.6011740.57%
2022/10/0300.00185.3086.00-1163-0.61%
2022/09/30184.0000.0085.3011610.62%
2022/09/28385.8000.0084.6031561.91%
2022/09/27585.98186.7088.7041532.60%
2022/09/26385.67286.9586.0011480.67%
2022/09/21190.2000.0091.0011340.74%
2022/09/2000.00291.7091.20-2129-1.55%
2022/09/19389.17191.0089.4021231.61%
2022/09/16191.8000.0091.2011190.84%
2022/09/1500.00197.0093.70-1113-0.88%
2022/09/14392.0300.0092.203963.10%
2022/09/0500.001087.1088.70-1070-14.15%
2022/09/01184.802083.6784.80-1957-32.81%
2022/08/313182.0100.0082.70314963.05%
2022/08/3000.00179.4079.90-143-2.32%
2022/08/1900.00279.6579.50-240-4.94%
2022/08/15178.90278.2579.70-136-2.76%
2022/08/1100.00176.3076.50-131-3.18%
2022/08/1000.00275.8575.50-230-6.49%
2022/07/2200.00174.3073.60-130-3.33%
2022/06/1400.000.171.6072.00-0.134-0.30%
2022/04/27170.5000.0070.501382.57%
2022/04/2600.00171.5071.50-138-2.60%
2022/04/2500.00371.2371.20-338-7.75%
2022/04/18172.5000.0072.201382.62%
2022/04/1300.00276.6077.00-235-5.64%
2022/04/12276.0000.0076.202335.91%
2022/03/10174.2000.0074.001342.93%
2022/03/0400.00176.3076.30-133-2.96%
2022/02/1000.00376.0076.00-333-8.88%
2022/02/0900.00175.5075.60-133-2.99%
2022/01/1300.00175.0074.90-134-2.94%
2022/01/1000.00175.0074.90-133-3.00%
2021/12/2100.000.273.0073.70-0.238-0.50%
2021/12/20073.9000.0073.200380.04%
2021/12/16073.0000.0073.100390.05%
2021/12/14072.7000.0072.700390.03%
2021/12/13073.7000.0073.300390.04%
2021/12/10073.8000.0073.800390.07%
2021/12/07073.6000.0073.900400.04%
2021/12/06073.7000.0073.600400.03%
2021/12/030.173.30773.2073.60-6.941-16.85%
2021/11/15371.2700.0071.503486.15%
2021/11/1000.00171.2071.10-153-1.89%
2021/11/09171.0000.0070.701531.88%
2021/11/03371.0000.0071.203575.19%
2021/10/2000.00171.8072.30-174-1.34%
2021/10/1400.00271.3071.30-299-2.00%
2021/10/13270.0500.0070.3021001.99%
2021/10/01171.0000.0070.8011090.91%
2021/09/30172.2000.0071.5011080.92%
2021/09/29472.8800.0072.1041073.72%
2021/09/22174.5000.0075.0011080.93%
2021/09/08174.4000.0074.3011110.90%
2021/09/06174.8000.0075.1011090.92%
2021/09/03177.30177.2077.0001080.00%
2021/09/0200.00175.7076.50-1104-0.95%
2021/08/3000.00176.5075.70-1103-0.97%
2021/08/2300.00574.6074.50-5102-4.90%
2021/08/19173.20173.5073.5001000.00%
2021/08/1000.00275.1074.80-297-2.05%
2021/08/090.676.40176.5076.20-0.498-0.43%
2021/07/28174.0000.0074.4011010.99%
2021/07/23176.8000.0077.5011020.98%
2021/07/2200.00175.4080.00-197-1.03%
2021/07/2000.00273.3573.90-281-2.45%
2021/07/1200.00574.3274.70-579-6.26%
2021/06/3000.00272.2072.60-286-2.32%
2021/06/2900.00672.5072.50-686-6.96%
2021/06/25370.3000.0070.103883.39%
2021/06/23369.5000.0069.203903.30%
2021/06/22169.1000.0069.501921.09%
2021/06/07169.4000.0069.6011000.99%
2021/06/02170.2000.0070.0011010.98%
2021/05/1700.00466.7566.60-4110-3.61%
2021/05/1200.00168.5069.40-1106-0.94%
2021/05/0600.00172.5071.90-196-1.04%
2021/05/04173.1000.0072.201931.07%
2021/04/2700.00173.9074.30-184-1.18%
2021/04/22174.2000.0074.101831.19%
2021/04/210.174.0000.0074.200.1830.12%
2021/04/14373.2700.0073.103843.55%
2021/04/13174.0000.0074.001841.18%
2021/04/0900.000.174.0074.70-0.181-0.14%
2021/04/0800.00173.9074.50-180-1.24%
2021/04/0600.00171.8071.90-175-1.32%
2021/04/01571.2000.0071.405756.63%
2021/03/30174.3000.0074.201721.38%
2021/03/2900.00173.8073.90-171-1.39%
2021/03/1800.00173.0073.30-171-1.39%
2021/03/09172.0000.0072.301701.42%
2021/03/04172.6000.0072.901691.43%
2021/02/2600.00471.3571.40-468-5.84%
2021/02/25371.9000.0071.603694.34%
2021/02/2200.00272.9072.70-268-2.92%
2021/02/1900.00270.7571.40-266-3.00%
2021/02/05070.50168.9068.90-164-1.53%
2021/01/20167.8000.0067.701681.47%
2021/01/1200.00568.4068.40-563-7.87%
2020/12/30268.1500.0068.002573.47%
2020/12/24167.8000.0067.701551.82%
2020/12/23568.3400.0067.705549.10%
2020/12/1600.00167.3067.80-148-2.06%
2020/12/15566.6000.0066.5054610.76%
2020/11/2400.00166.2066.80-141-2.42%
2020/11/0400.00165.5065.50-135-2.86%
2020/10/2700.00265.5065.50-233-5.91%
2020/10/1600.00166.5066.50-137-2.68%
2020/10/1400.00266.2065.90-239-5.10%
2020/10/1300.00266.3066.20-239-5.01%
2020/08/0500.00167.0067.50-171-1.40%
2020/07/28165.0000.0064.901711.41%
2020/07/24165.8000.0065.801711.41%
2020/06/2200.000.172.1072.20-0.168-0.14%
2020/06/0400.00172.7072.30-196-1.04%
2020/05/25168.1000.0068.801971.03%
2020/05/20368.1300.0068.1031003.00%
2020/05/18168.7000.0068.1011000.99%
2020/05/12169.3000.0069.5011020.97%
2020/05/11270.0000.0069.5021031.93%
2020/05/05169.8000.0069.6011120.89%
2020/05/04168.9000.0069.6011160.86%
2020/04/3000.00170.1070.00-1117-0.85%
2020/04/2900.00170.0069.60-1119-0.84%
2020/04/2700.00269.1569.70-2124-1.60%
2020/04/2400.00268.2568.50-2124-1.61%
2020/04/2300.00566.9467.30-5125-3.99%
2020/04/2200.00666.1766.50-6125-4.79%
2020/04/16166.6000.0066.7011240.80%
2020/03/26359.0000.0059.5031252.40%
2020/03/19453.4800.0051.7041173.40%
2020/03/18157.2000.0056.8011100.90%
2020/03/17256.95356.4756.80-1108-0.92%
2020/03/161160.2700.0058.801110410.56%
2020/03/13359.831859.8960.40-15100-14.88%
2020/03/12165.2000.0064.401931.07%
2020/03/09167.6000.0067.301901.10%
2020/03/02168.3000.0068.401841.19%
2020/02/27169.40169.6069.300830.00%
2020/02/26169.3000.0069.501831.20%
2020/02/25269.5500.0069.502822.42%
2020/02/1700.00170.4070.00-179-1.25%
2020/02/1300.00170.6070.50-181-1.22%
2020/02/1200.00269.0069.60-283-2.40%
2020/02/11268.3000.0068.602832.40%
2020/02/10168.4000.0068.701811.22%
2020/02/07169.6000.0069.501821.21%
2020/02/05171.0000.0070.301891.12%
2020/02/0400.00171.6071.70-185-1.16%
2020/02/03170.20571.0071.50-485-4.69%
2020/01/30171.8000.0072.001831.20%
2020/01/14174.6000.0074.501811.22%
2020/01/09174.9000.0074.901841.19%
2020/01/07174.6000.0074.701891.11%
2020/01/06175.3000.0075.301891.12%
2020/01/03177.0000.0076.301891.12%
2020/01/02277.4000.0077.202912.20%
2019/12/31477.7300.0077.804914.38%
2019/12/3000.00377.1377.50-389-3.34%
2019/12/1000.00172.4073.00-197-1.03%
2019/12/05271.7000.0071.902982.03%
2019/11/2700.00374.1074.10-396-3.11%
2019/11/13173.3000.0073.601961.04%
2019/11/12173.6000.0074.201931.07%
2019/11/11173.7000.0073.701931.07%
2019/11/08174.4000.0074.401911.10%
2019/11/0700.00674.8574.80-690-6.66%
2019/11/06374.7000.0075.003893.37%
2019/11/05375.6000.0075.603863.47%
2019/11/0400.00279.0077.90-277-2.59%
2019/10/3000.00277.4077.10-276-2.61%
2019/10/2800.00377.2777.10-379-3.78%
2019/10/25176.6000.0076.701811.23%
2019/10/24176.70276.7076.60-188-1.13%
2019/10/23377.2000.0077.003933.21%
2019/10/21277.9500.0077.802942.12%
2019/10/18478.6500.0078.104944.22%
2019/10/1700.00479.6079.40-494-4.24%
2019/10/15176.5000.0078.001871.14%
2019/10/09275.8500.0075.602872.30%
2019/10/08176.0000.0075.901861.16%
2019/10/07177.0000.0076.801871.15%
2019/10/0400.00177.6077.50-186-1.15%
2019/10/02177.501377.4177.60-1286-13.89%
2019/10/0100.00679.1078.60-683-7.15%
2019/09/24179.5000.0080.301871.14%
2019/09/2300.000.180.5080.10-0.186-0.13%
2019/09/18080.3000.0080.100840.03%
2019/09/1600.00180.8080.70-182-1.21%
2019/09/061.481.3600.0081.001.4841.63%
2019/09/05281.1000.0081.502862.31%
2019/08/1600.00282.2082.20-2100-2.00%
2019/08/0500.00182.4082.30-1111-0.89%
2019/07/31183.2000.0083.2011150.87%
2019/07/30183.5000.0083.2011150.86%
2019/07/29186.7000.0086.1011140.88%
2019/07/2300.00193.2093.50-1103-0.97%
2019/07/22192.8000.0092.8011070.93%
2019/07/17191.6000.0092.0011130.88%
2019/07/16191.6000.0091.5011140.87%
2019/06/2100.00191.3091.20-1138-0.72%
2019/06/10389.4700.0089.5031352.21%
2019/05/17292.8000.0092.5021331.50%
2019/05/14192.3000.0096.4011280.78%
2019/05/13196.20693.3394.30-5126-3.96%
2019/04/254100.3300.00100.5041063.77%
2019/04/1100.001100.00100.00-184-1.18%
2019/03/0600.00184.6084.80-145-2.20%
2019/03/04182.0000.0082.301422.38%
2019/02/18282.1500.0081.902345.80%
2019/02/1200.00380.0380.40-330-9.76%
2019/02/11279.7500.0079.602306.60%
2019/01/22279.5500.0079.602296.82%
2019/01/1800.001179.0079.00-1128-38.57%
2019/01/17678.6000.0078.8062920.68%
2019/01/14479.7800.0078.3042814.24%
2019/01/09176.2000.0076.001263.79%
2019/01/02175.5000.0076.101303.30%
2018/12/1400.00177.3077.20-139-2.51%
2018/11/1300.00173.8074.60-190-1.11%
2018/11/06173.5000.0073.101941.06%
2018/11/0100.00173.1073.00-197-1.03%
2018/10/25171.8000.0071.601981.01%
2018/10/11173.0000.0073.001971.02%
2018/10/05176.6000.0076.601981.02%
2018/10/04177.2000.0077.0011030.97%
2018/10/0200.00179.9080.20-1101-0.98%
2018/10/0100.00179.0079.70-1100-0.99%
2018/09/0600.00182.2078.70-192-1.08%
2018/09/0500.00279.7579.50-289-2.23%
2018/08/310.574.1000.0074.200.5760.60%
2018/08/28072.6000.0072.600770.05%
2018/08/2300.00172.9072.20-177-1.29%
2018/08/1700.00172.8072.60-177-1.30%
2018/08/1500.00172.7072.30-176-1.31%
2018/07/1200.00172.5073.30-174-1.35%
2018/07/06169.6000.0069.201691.43%
2018/07/0400.00270.6570.20-269-2.89%
2018/07/0300.00270.0070.10-265-3.03%
2018/07/0200.00270.2069.80-265-3.04%
2018/06/05173.6000.0074.001591.67%
2018/05/31271.5000.0071.502593.38%
2018/04/30170.7000.0070.401681.46%
2018/04/09268.9000.0068.902662.99%
2018/04/03169.3000.0069.401651.52%
2018/04/02369.5000.0069.503664.53%
2018/03/30169.9000.0069.901651.52%
2018/03/2700.00169.2069.60-165-1.52%
2018/03/26169.1000.0069.101651.52%
2018/03/1400.00469.2069.50-457-6.96%
2018/03/1200.00469.3069.50-456-7.07%
2018/03/08869.4000.0068.9085714.00%
2018/03/02168.0000.0068.301561.78%
2018/02/27168.2000.0068.201551.79%
2018/01/2200.00767.1367.40-754-12.77%
博大 相關文章
博大 相關影音