天宇 (8171)-兆豐-寶成券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	11	38.51	0	0.00	38.35	11	2,661	0.41%
2024/12/11	2	36.58	1	38.25	38.50	1	2,631	0.04%
2024/12/09	1	37.95	0	0.00	37.50	1	2,559	0.04%
2024/12/06	11	40.19	1	40.15	40.00	10	2,480	0.40%
2024/12/05	12	41.92	14	44.08	41.00	-2	2,456	-0.08%
2024/12/04	14	41.81	6	42.55	43.30	8	2,274	0.35%
2024/12/03	1	42.85	0	0.00	41.80	1	2,002	0.05%
2024/12/02	6	42.57	4	42.96	43.90	2	1,899	0.11%
2024/11/29	6	42.43	16	43.15	43.15	-10	1,667	-0.60%
2024/11/28	8	41.60	0	0.00	41.60	8	1,297	0.62%
2024/11/27	0	0.00	13	46.20	46.20	-13	1,036	-1.25%
2024/11/26	5	41.99	17	43.04	42.00	-12	926	-1.30%
2024/11/25	12	42.32	2	43.10	43.20	10	743	1.35%
2024/11/22	4	40.65	22	40.90	41.35	-18	519	-3.46%
2024/11/14	10	33.56	4	32.68	32.60	6	230	2.60%
2024/11/11	0	0.00	2	33.85	33.90	-2	228	-0.88%
2024/11/07	3	34.35	0	0.00	34.35	3	227	1.32%
2024/10/01	10	33.25	0	0.00	32.95	10	285	3.50%
2024/09/27	0	0.00	1	33.75	33.70	-1	291	-0.34%
2024/09/09	0	0.00	16	31.84	32.20	-16	299	-5.34%
2024/09/06	17	33.21	1	33.65	32.75	16	296	5.40%
2024/08/26	0	0.00	0	31.50	31.20	0	263	0.00%
2024/08/14	0	0.00	5	31.06	31.05	-5	261	-1.91%
2024/08/13	0	0.00	1	31.40	31.25	-1	262	-0.38%
2024/08/05	5	32.40	1	35.40	32.40	4	257	1.55%
2024/07/23	0	0.00	2	38.20	38.40	-2	234	-0.85%
2024/07/16	0	0.00	2	39.38	39.15	-2	228	-0.88%
2024/07/12	2	40.43	0	0.00	39.60	2	230	0.87%
2024/07/04	0	0.00	2	38.00	38.05	-2	212	-0.94%
2024/07/02	5	38.01	0	0.00	38.00	5	209	2.38%
2024/07/01	2	37.45	0	0.00	37.35	2	206	0.97%
2024/06/19	1	37.15	0	0.00	36.85	1	245	0.41%
2024/06/17	2	37.28	0	0.00	37.45	2	263	0.76%
2024/05/31	0	0.00	2	36.55	36.55	-2	331	-0.60%
2024/05/28	0	0.00	4	37.60	37.50	-4	344	-1.16%
2024/05/23	0	0.00	1.1	37.41	37.25	-1.1	361	-0.31%
2024/05/21	0	0.00	1	37.80	37.85	-1	363	-0.29%
2024/05/20	0	0.00	1	38.15	37.95	-1	367	-0.27%
2024/05/17	10	38.15	0	0.00	38.25	10	374	2.67%
2024/05/16	10	37.53	1	37.65	37.50	9	379	2.37%
2024/05/15	10	37.60	0	0.00	37.75	10	381	2.62%
2024/05/14	0	0.00	2	38.05	37.90	-2	380	-0.52%
2024/05/10	0	0.00	1	38.15	38.10	-1	383	-0.26%
2024/05/08	0	39.00	0	0.00	38.55	0	382	0.01%
2024/05/03	0	0.00	1	38.60	38.70	-1	384	-0.26%
2024/04/24	4	38.90	0	0.00	38.90	4	385	1.04%
2024/04/15	10	38.95	0	0.00	39.00	10	380	2.63%
2024/03/11	2	40.83	0	0.00	41.00	2	331	0.60%
2024/02/29	0	0.00	0	41.75	41.85	0	310	0.00%
2024/02/27	0	0.00	1	41.00	40.65	-1	297	-0.34%
2024/02/26	1	41.10	0	0.00	40.85	1	295	0.34%
2024/02/21	0	0.00	1	40.75	40.85	-1	296	-0.34%
2024/02/19	1	40.15	0	0.00	40.25	1	290	0.34%
2024/01/31	0	0.00	0	38.30	38.05	0	287	0.00%
2024/01/30	0	0.00	1	38.55	38.55	-1	286	-0.35%
2024/01/03	1	42.50	0	0.00	41.25	1	329	0.30%
2023/12/29	1	42.35	0	0.00	42.20	1	331	0.30%
2023/12/28	3	43.38	2	43.80	41.65	1	330	0.30%
2023/12/27	2	41.18	2	42.00	42.00	0	303	0.00%
2023/12/18	0	40.10	0	0.00	40.00	0	312	0.00%
2023/12/07	15	42.17	0	0.00	42.15	15	323	4.64%
2023/11/22	0	0.00	1	42.10	41.95	-1	302	-0.33%
2023/11/15	1	41.75	0	0.00	41.30	1	301	0.33%
2023/10/25	0	0.00	1	40.55	41.30	-1	375	-0.27%
2023/10/20	1	38.60	0	0.00	38.75	1	374	0.27%
2023/10/17	1	39.95	0	0.00	39.25	1	390	0.26%
2023/10/13	0	0.00	3	40.17	41.65	-3	399	-0.75%
2023/10/06	10	40.50	0	40.65	40.85	10	400	2.49%
2023/10/05	1	39.35	0	39.90	39.60	1	407	0.25%
2023/10/02	1	38.75	0.2	40.08	39.35	0.9	483	0.18%
2023/09/21	1	41.95	0	0.00	40.20	1	537	0.19%
2023/09/20	1	41.30	0	0.00	41.25	1	531	0.19%
2023/09/19	4	41.71	0	0.00	41.25	4	538	0.74%
2023/09/18	0	0.00	0.1	42.15	42.00	-0.1	545	-0.01%
2023/09/14	0	0.00	0.1	40.13	40.30	-0.1	566	-0.02%
2023/09/13	0	0.00	0.1	39.05	38.95	-0.1	577	-0.01%
2023/09/05	0	0.00	0	39.50	39.35	0	727	-0.01%
2023/09/04	2	38.70	0	38.70	38.75	2	735	0.27%
2023/08/31	0	0.00	0.1	38.39	38.20	-0.1	773	-0.01%
2023/08/21	0	0.00	0	39.15	39.05	0	930	0.00%
2023/08/10	10	39.35	0	0.00	38.90	10	973	1.03%
2023/07/28	0	0.00	2	43.00	43.00	-2	990	-0.20%
2023/07/25	0	0.00	3	42.82	44.00	-3	1,014	-0.30%
2023/07/19	0	44.90	1	44.60	44.05	-1	1,055	-0.09%
2023/07/18	0	0.00	1	43.45	43.60	-1	1,096	-0.09%
2023/07/13	0	0.00	0.1	44.10	43.50	-0.1	1,169	-0.01%
2023/07/10	1	43.40	0	0.00	43.05	1	1,275	0.08%
2023/07/07	1	47.60	0	0.00	47.55	1	1,290	0.08%
2023/07/06	1	49.35	0	0.00	48.75	1	1,318	0.08%
2023/07/05	1	49.70	2	50.30	49.70	-1	1,326	-0.08%
2023/07/03	0	51.00	0	0.00	51.10	0	1,349	0.00%
2023/06/29	0	0.00	2	50.00	50.00	-2	1,377	-0.15%
2023/06/27	1	50.60	0	0.00	50.40	1	1,477	0.07%
2023/06/26	5	51.10	0	0.00	51.10	5	1,527	0.33%
2023/06/21	0	0.00	5.2	52.59	52.40	-5.2	1,619	-0.32%
2023/06/19	0	0.00	0.1	49.90	49.85	-0.1	1,631	0.00%
2023/06/16	5	49.60	0	0.00	49.90	5	1,662	0.30%
2023/06/15	0	0.00	0	52.40	48.30	0	1,720	0.00%
2023/06/14	0	0.00	4	47.67	47.65	-4	1,796	-0.22%
2023/06/13	1	47.75	0	0.00	48.05	1	1,911	0.05%
2023/06/12	16.1	45.96	0	0.00	47.15	16.1	1,958	0.82%
2023/06/09	6	47.83	3	48.20	47.65	3	1,945	0.15%
2023/06/08	0.3	50.18	0.3	50.10	50.00	0.1	1,951	0.00%
2023/06/07	0	0.00	1	51.00	50.60	-1	2,016	-0.05%
2023/06/06	1	50.70	0	0.00	50.70	1	2,058	0.05%
2023/06/05	23	51.07	5	52.88	52.40	18	2,086	0.86%
2023/06/01	0.3	55.60	0	0.00	55.20	0.3	2,130	0.01%
2023/05/30	0.3	56.50	0	0.00	56.10	0.3	2,525	0.01%
2023/05/26	7.2	56.51	2	56.20	55.60	5.2	2,674	0.19%
2023/05/25	2	58.60	0.5	58.50	58.10	1.5	2,744	0.05%
2023/05/24	1	56.50	0	0.00	56.90	1	2,802	0.04%
2023/05/23	1	57.09	6	56.85	57.40	-5	2,959	-0.17%
2023/05/22	3	57.30	1.2	56.69	57.20	1.9	3,010	0.06%
2023/05/19	7	54.66	0	0.00	54.00	7	3,030	0.23%
2023/05/18	3	54.10	0	0.00	54.50	3	3,121	0.10%
2023/05/17	10	54.50	0	0.00	54.60	10	3,276	0.31%
2023/05/05	1	55.90	0	0.00	55.70	1	4,064	0.02%
2023/05/02	3	57.47	2	57.70	57.70	1	4,380	0.02%
2023/04/28	0	0.00	1	55.70	56.40	-1	4,499	-0.02%
2023/04/26	1	54.50	0	0.00	54.50	1	4,611	0.02%
2023/04/25	0	0.00	16	54.95	55.20	-16	4,643	-0.34%
2023/04/24	3.5	56.97	0	0.00	56.90	3.5	4,668	0.07%
2023/04/19	1	59.80	0	0.00	59.90	1	4,897	0.02%
2023/04/18	3	61.70	18	60.52	60.30	-15	5,215	-0.29%
2023/04/17	5	61.60	0	0.00	61.70	5	5,534	0.09%
2023/04/14	8	61.88	1	61.80	61.90	7	5,836	0.12%
2023/04/13	5	63.98	12	64.86	62.40	-7	5,993	-0.12%
2023/04/12	3	63.67	8	64.04	64.00	-5	5,928	-0.08%
2023/04/11	11	61.77	1	61.90	61.50	10	5,898	0.17%
2023/04/10	4	63.23	5	63.04	62.80	-1	5,924	-0.02%
2023/04/07	5	63.02	0	0.00	63.10	5	5,948	0.08%
2023/04/06	6	62.88	2	63.00	62.80	4	5,944	0.07%
2023/03/31	4	64.00	14	63.61	63.70	-10	5,944	-0.17%
2023/03/30	6	64.52	0	0.00	64.30	6	5,936	0.10%
2023/03/29	21	65.15	4	64.40	64.20	17	5,980	0.28%
2023/03/28	1.3	65.30	5	64.94	64.50	-3.8	5,968	-0.06%
2023/03/27	1	65.30	2	66.20	64.20	-1	5,925	-0.02%
2023/03/24	0	0.00	5	65.16	65.20	-5	5,935	-0.08%
2023/03/23	3	63.43	5	63.48	63.40	-2	5,951	-0.03%
2023/03/22	0	0.00	9	63.77	63.20	-9	6,047	-0.15%
2023/03/21	4	63.90	5	63.76	63.40	-1	6,067	-0.02%
2023/03/20	3	63.30	24	62.90	63.00	-21	6,047	-0.35%
2023/03/17	3	61.23	4	62.33	62.00	-1	5,994	-0.02%
2023/03/16	25	58.81	4	59.63	59.40	21	5,930	0.35%
2023/03/15	1	62.80	7	61.60	62.10	-6	5,863	-0.10%
2023/03/14	6	59.30	3	59.20	59.10	3	5,861	0.05%
2023/03/13	11.1	59.44	0	0.00	59.70	11.1	5,956	0.19%
2023/03/10	5	62.54	9	62.13	60.90	-4	5,984	-0.07%
2023/03/09	15.1	64.74	4	64.50	64.50	11.1	5,922	0.19%
2023/03/08	5	66.30	6	66.00	66.00	-1	5,869	-0.02%
2023/03/07	8	66.51	0	0.00	66.50	8	5,823	0.14%
2023/03/06	6	65.75	2	65.80	66.30	4	5,743	0.07%
2023/03/03	23.1	66.25	1	65.70	66.10	22.1	5,699	0.39%
2023/03/02	16	66.08	25.1	66.35	65.90	-9.1	5,570	-0.16%
2023/03/01	6	64.15	3	64.40	63.50	3	5,344	0.06%
2023/02/24	13.1	62.81	12	63.17	62.40	1.1	5,252	0.02%
2023/02/23	6	64.00	2	63.60	63.70	4	5,219	0.08%
2023/02/22	3.1	61.85	1	62.40	63.30	2.1	5,136	0.04%
2023/02/21	14.1	65.21	12.7	64.08	63.30	1.4	5,093	0.03%
2023/02/20	10.5	64.04	16	64.25	63.80	-5.5	4,933	-0.11%
2023/02/17	1.4	63.39	0	0.00	63.50	1.4	4,882	0.03%
2023/02/16	10.4	62.91	1	63.10	63.00	9.4	4,856	0.19%
2023/02/15	8	62.43	18	62.66	63.70	-10	4,767	-0.21%
2023/02/14	5.3	61.39	0	0.00	61.70	5.3	4,612	0.11%
2023/02/13	0	60.40	0	0.00	60.20	0	4,539	0.00%
2023/02/10	3.1	60.82	2	60.20	60.00	1.1	4,516	0.02%
2023/02/09	15	60.58	9.1	60.89	61.00	5.9	4,457	0.13%
2023/02/08	17.4	63.44	18	62.54	60.70	-0.6	4,349	-0.01%
2023/02/07	1	60.30	1	60.70	61.60	0	4,054	0.00%
2023/02/06	17	58.66	9	59.00	59.90	8	3,935	0.20%
2023/02/02	1	59.00	0	0.00	58.30	1	3,797	0.03%
2023/02/01	4	58.48	15	59.02	58.70	-11	3,723	-0.30%
2023/01/31	12	57.39	4	58.48	58.50	8	3,571	0.22%
2023/01/30	1	57.00	19	56.22	57.00	-18	3,458	-0.52%
2023/01/17	7	55.27	5	55.50	54.00	2	3,323	0.06%
2023/01/16	1	52.80	4	54.05	54.20	-3	3,231	-0.09%
2023/01/12	1	54.00	2	53.60	53.30	-1	3,145	-0.03%
2023/01/11	14	55.12	14	54.95	54.70	0	3,089	0.00%
2023/01/10	14	55.74	12	55.71	55.80	2	2,983	0.07%
2023/01/09	24	55.84	27	56.23	56.60	-3	2,914	-0.10%
2023/01/06	24	56.13	23	54.74	57.00	1	2,766	0.04%
2023/01/05	23	54.52	30	54.49	55.10	-7	2,426	-0.29%
2023/01/04	24	54.35	11	53.79	51.80	13	2,068	0.63%
2022/12/28	0	0.00	0.3	49.90	49.70	-0.3	1,492	-0.02%
2022/12/27	0	0.00	7	49.89	49.10	-7	1,431	-0.49%
2022/12/26	3	48.70	0	0.00	49.15	3	1,392	0.22%
2022/12/23	1	48.80	0	0.00	48.70	1	1,384	0.07%
2022/12/22	0	0.00	1	48.10	47.90	-1	1,364	-0.07%
2022/12/21	4	49.45	0	0.00	48.60	4	1,346	0.30%
2022/12/20	7	49.94	8	50.05	47.50	-1	1,289	-0.08%
2022/12/19	1	50.00	0	0.00	49.55	1	1,246	0.08%
2022/12/15	2	51.15	4	51.53	51.70	-2	1,159	-0.17%
2022/12/14	2	50.55	19	50.41	49.35	-17	1,046	-1.62%
2022/12/13	8	48.26	1	49.05	47.45	7	925	0.76%
2022/12/12	7	48.04	0	0.00	47.85	7	882	0.79%
2022/12/09	5	47.61	0	0.00	46.80	5	864	0.58%
2022/12/08	0	0.00	1	47.70	47.65	-1	846	-0.12%
2022/12/07	2	48.70	0	0.00	48.90	2	849	0.24%
2022/12/06	0	0.00	11	49.78	50.00	-11	806	-1.36%
2022/12/05	15	49.04	0	0.00	50.20	15	760	1.97%
2022/12/02	1	44.20	3	46.30	46.90	-2	644	-0.31%
2022/11/24	0	0.00	2	42.00	43.05	-2	581	-0.34%
2022/11/21	1	43.60	0	0.00	44.10	1	522	0.19%
2022/11/17	1	44.40	0	0.00	43.80	1	501	0.20%
2022/11/08	2	40.00	0	0.00	39.55	2	416	0.48%
2022/10/13	1	35.10	0	0.00	35.15	1	431	0.23%
2022/10/05	1	38.60	0	0.00	38.60	1	448	0.22%
2022/09/13	0	0.00	1	40.10	40.10	-1	385	-0.26%
2022/09/12	1	38.25	0	0.00	39.10	1	377	0.27%
2022/08/18	0	0.00	3	39.30	39.30	-3	278	-1.08%
2022/07/20	1	38.85	0	0.00	38.50	1	465	0.21%
2022/07/15	1	36.45	0	0.00	36.20	1	511	0.20%
2022/07/12	0	0.00	4	35.45	35.00	-4	551	-0.73%
2022/07/11	3	37.98	0	0.00	38.00	3	540	0.55%
2022/06/16	3	48.70	0	0.00	47.50	3	638	0.47%
2022/06/10	0	0.00	3	51.30	49.90	-3	651	-0.46%
2022/06/09	0	0.00	1	51.00	50.80	-1	645	-0.15%
2022/05/24	0	0.00	5	51.50	50.20	-5	659	-0.76%
2022/05/20	3	50.03	0	0.00	50.40	3	655	0.46%
2022/05/10	3	49.70	1	49.40	49.90	2	608	0.33%
2022/05/06	5	52.00	0	0.00	52.00	5	599	0.83%
2022/05/03	3	54.63	1	55.00	53.80	2	571	0.35%
2022/04/29	2	53.20	0	0.00	52.80	2	531	0.38%
2022/04/28	6	56.77	0	0.00	53.00	6	523	1.15%
2022/04/22	1	52.50	1	52.70	53.20	0	411	0.00%
2022/04/21	1	54.00	0	0.00	51.20	1	397	0.25%
2022/04/12	2	50.70	0	0.00	49.85	2	363	0.55%
2022/04/11	0	0.00	25	53.10	51.10	-25	361	-6.91%
2022/04/06	1	51.40	0	0.00	50.40	1	360	0.28%
2022/03/29	1	54.20	1	53.70	53.60	0	391	0.00%
2022/03/28	0	0.00	2	51.90	52.10	-2	393	-0.51%
2022/03/18	8	51.98	1.2	50.88	52.20	6.8	433	1.57%
2022/03/17	16	50.75	0	0.00	50.60	16	465	3.44%
2022/03/10	2	48.23	0	0.00	48.35	2	705	0.28%
2022/03/03	0	0.00	1	49.45	49.65	-1	755	-0.13%
2022/02/24	1	48.10	0	0.00	47.10	1	777	0.13%
2022/02/14	1	48.40	0	0.00	48.30	1	952	0.10%
2022/02/11	1	49.10	25	48.94	49.50	-24	967	-2.48%
2022/02/10	2	49.45	0	0.00	49.90	2	979	0.20%
2022/01/05	1	51.00	0	0.00	50.60	1	1,154	0.09%
2022/01/04	1	52.00	0	0.00	51.70	1	1,159	0.09%
2022/01/03	1	52.90	0	0.00	52.40	1	1,155	0.09%
2021/12/23	9	54.00	0	0.00	53.80	9	1,108	0.81%
2021/12/21	1	53.00	4	54.00	53.70	-3	1,085	-0.28%
2021/12/20	0	0.00	2	54.75	54.20	-2	1,082	-0.18%
2021/12/15	0	0.00	1	56.80	56.50	-1	1,067	-0.09%
2021/12/14	3	56.50	1	59.50	55.60	2	1,063	0.19%
2021/12/10	6	59.23	11	58.75	58.50	-5	1,018	-0.49%
2021/12/09	10	57.98	9	56.64	58.00	1	904	0.11%
2021/12/08	5	55.80	0	0.00	55.00	5	837	0.60%
2021/12/07	0	0.00	1	56.00	54.90	-1	827	-0.12%
2021/12/02	21	54.35	0	0.00	52.60	21	795	2.64%
2021/11/30	0	0.00	10	51.36	52.10	-10	762	-1.31%
2021/11/25	0	0.00	5.1	53.08	52.00	-5.1	761	-0.67%
2021/11/24	0	0.00	13	52.02	53.10	-13	757	-1.72%
2021/11/22	9	52.60	0	0.00	52.80	9	751	1.20%
2021/11/19	9	53.60	0	0.00	52.20	9	744	1.21%
2021/11/18	1	53.20	2	54.00	53.00	-1	720	-0.14%
2021/11/17	1	48.90	0	0.00	49.10	1	659	0.15%
2021/11/15	5	48.10	0	0.00	47.10	5	654	0.76%
2021/11/11	6	49.43	0	0.00	48.05	6	672	0.89%
2021/11/10	0	0.00	8	52.28	51.40	-8	652	-1.23%
2021/11/09	0	0.00	1	51.40	51.00	-1	648	-0.15%
2021/11/08	0	0.00	2	51.20	50.80	-2	649	-0.31%
2021/11/05	0	0.00	5	51.22	50.60	-5	671	-0.74%
2021/11/04	0	0.00	9	53.01	51.70	-9	724	-1.24%
2021/11/03	2	53.25	0	0.00	52.70	2	729	0.27%
2021/11/02	1	53.50	1	54.10	53.40	0	736	0.00%
2021/11/01	1	50.50	0	0.00	50.80	1	703	0.14%
2021/10/29	2	50.70	0	0.00	51.00	2	694	0.29%
2021/10/28	1	48.60	0	0.00	49.05	1	683	0.15%
2021/10/26	0	0.00	1	45.45	47.85	-1	677	-0.15%
2021/10/25	1	44.10	0	0.00	43.50	1	664	0.15%
2021/10/20	1	44.15	0	0.00	43.50	1	754	0.13%
2021/10/15	1	43.55	0	0.00	43.75	1	813	0.12%
2021/10/14	1	40.00	0	0.00	43.30	1	869	0.11%
2021/10/12	2	45.38	0	0.00	43.90	2	915	0.22%
2021/10/08	1	49.35	0	0.00	47.85	1	977	0.10%
2021/10/06	1	48.10	0	0.00	48.15	1	1,321	0.08%
2021/10/05	2	48.83	0	0.00	49.25	2	1,458	0.14%
2021/10/04	5	49.95	2	48.45	48.15	3	1,569	0.19%
2021/10/01	2	50.60	3	50.80	50.80	-1	1,586	-0.06%
2021/09/30	5	51.04	0	0.00	51.60	5	1,615	0.31%
2021/09/27	5	55.30	0	0.00	54.80	5	1,621	0.31%
2021/09/17	3	55.30	8	54.59	54.90	-5	1,631	-0.31%
2021/09/16	5	55.30	0	0.00	55.00	5	1,634	0.31%
2021/09/15	1	56.50	1	56.90	54.60	0	1,629	0.00%
2021/09/14	1	56.20	2	56.15	55.80	-1	1,611	-0.06%
2021/09/07	0	0.00	1	51.00	51.80	-1	1,592	-0.06%
2021/08/31	1	51.70	0	0.00	50.70	1	1,592	0.06%
2021/08/24	0	0.00	1	53.60	51.50	-1	1,612	-0.06%
2021/08/18	1	50.30	0	0.00	53.00	1	1,625	0.06%
2021/08/17	1	51.10	0	0.00	50.20	1	1,617	0.06%
2021/08/12	1	55.70	0	0.00	55.60	1	1,632	0.06%
2021/08/11	2	56.85	0	0.00	57.00	2	1,640	0.12%
2021/08/10	0	0.00	5	59.32	58.50	-5	1,629	-0.31%
2021/08/06	0	0.00	1	64.80	64.00	-1	1,604	-0.06%
2021/08/04	0	0.00	2	64.60	62.50	-2	1,655	-0.12%
2021/08/02	3	64.33	0	0.00	64.00	3	1,727	0.17%
2021/07/28	1	60.40	0	0.00	59.50	1	1,776	0.06%
2021/07/26	0	0.00	10	64.40	66.20	-10	1,786	-0.56%
2021/07/23	0	0.00	22	62.08	61.80	-22	1,774	-1.24%
2021/07/22	1	61.10	0	0.00	61.40	1	1,781	0.06%
2021/07/21	2.3	65.41	2	64.70	63.20	0.3	1,768	0.02%
2021/07/20	3	65.27	1	64.90	65.40	2	1,757	0.11%
2021/07/19	0	0.00	3	63.17	63.10	-3	1,721	-0.17%
2021/07/16	0	0.00	5	66.04	64.50	-5	1,719	-0.29%
2021/07/15	7	66.87	1	69.00	65.50	6	1,711	0.35%
2021/07/14	7	67.99	4	69.45	68.00	3	1,679	0.18%
2021/07/13	9	72.84	2	71.65	71.50	7	1,615	0.43%
2021/07/12	7	64.71	11	66.45	67.50	-4	1,444	-0.28%
2021/07/09	10	63.45	11	64.89	65.10	-1	1,371	-0.07%
2021/07/01	2	54.95	0	0.00	54.50	2	1,495	0.13%
2021/06/30	0	0.00	3	55.40	55.40	-3	1,519	-0.20%
2021/06/29	1	53.50	0	0.00	53.40	1	1,520	0.07%
2021/06/25	1	52.70	0	0.00	52.10	1	1,524	0.07%
2021/06/24	0	0.00	1	50.60	50.20	-1	1,527	-0.07%
2021/06/02	3	54.40	0	0.00	54.60	3	1,735	0.17%
2021/05/28	10	52.60	0	0.00	52.70	10	1,803	0.55%
2021/05/21	0	0.00	2	48.40	49.50	-2	2,052	-0.10%
2021/05/19	0	0.00	2	47.85	48.75	-2	2,078	-0.10%
2021/05/18	0	0.00	5	45.90	46.60	-5	2,069	-0.24%
2021/05/14	7	48.77	6	49.83	47.10	1	2,074	0.05%
2021/05/13	7	48.79	0	0.00	48.00	7	2,048	0.34%
2021/05/11	30	59.60	1	60.30	57.70	29	1,975	1.47%
2021/05/10	1	66.90	0	0.00	64.00	1	1,940	0.05%
2021/05/03	2	63.00	0	0.00	61.10	2	1,808	0.11%
2021/04/29	1	61.00	0	0.00	62.00	1	1,788	0.06%
2021/04/28	0	0.00	1	59.00	59.40	-1	1,771	-0.06%
2021/04/22	0	0.00	2	61.20	58.40	-2	1,762	-0.11%
2021/04/20	1	66.80	0	0.00	66.50	1	1,749	0.06%
2021/04/19	1	67.20	42	65.47	67.00	-41	1,770	-2.32%
2021/04/16	0	0.00	1	68.50	67.50	-1	1,766	-0.06%
2021/04/15	6	66.43	3	66.90	65.20	3	1,728	0.17%
2021/04/14	1	60.00	1	62.20	66.30	0	1,668	0.00%
2021/04/13	11	61.05	1	63.00	60.60	10	1,618	0.62%
2021/04/12	7	60.61	0	0.00	61.70	7	1,540	0.45%
2021/04/09	1	57.90	4	59.30	58.60	-3	1,493	-0.20%
2021/04/08	1	59.90	0	0.00	59.90	1	1,487	0.07%
2021/04/07	4	59.78	0	0.00	59.50	4	1,491	0.27%
2021/04/06	1	57.60	0	0.00	59.70	1	1,510	0.07%
2021/04/01	7	57.49	0	0.00	57.20	7	1,498	0.47%
2021/03/31	3	57.57	0	0.00	57.80	3	1,519	0.20%
2021/03/30	4	57.20	0	0.00	57.70	4	1,549	0.26%
2021/03/29	5	57.08	0	0.00	57.00	5	1,587	0.31%
2021/03/26	1	56.00	0	0.00	57.10	1	1,615	0.06%
2021/03/25	2	56.60	0	0.00	56.30	2	1,628	0.12%
2021/03/23	1	57.30	0	0.00	57.40	1	1,638	0.06%
2021/03/19	1	56.00	0	0.00	56.30	1	1,679	0.06%
2021/03/18	1	56.30	0	0.00	56.30	1	1,706	0.06%
2021/03/16	5	58.76	5	57.70	57.20	0	1,744	0.00%
2021/03/12	0	0.00	1	60.30	61.20	-1	1,740	-0.06%
2021/03/11	0	0.00	1	59.00	58.40	-1	1,710	-0.06%
2021/03/09	0	0.00	2	54.30	55.00	-2	1,684	-0.12%
2021/03/05	1	55.00	0	0.00	53.60	1	1,670	0.06%
2021/03/03	1	56.20	1	57.20	57.00	0	1,607	0.00%
2021/02/26	8	58.93	23	58.02	59.90	-15	1,520	-0.99%
2021/02/25	0	0.00	12	59.27	57.60	-12	1,495	-0.80%
2021/02/24	4	58.68	34	58.05	57.50	-30	1,463	-2.05%
2021/02/23	0	0.00	6	54.67	56.70	-6	1,351	-0.44%
2021/02/22	5	52.60	1	52.20	52.90	4	1,309	0.31%
2021/02/19	1	50.00	1	51.10	52.00	0	1,279	0.00%
2021/02/17	0	0.00	5	47.36	47.40	-5	1,241	-0.40%
2021/02/05	0	0.00	4	44.00	45.75	-4	1,227	-0.33%
2021/02/04	0	0.00	1	42.00	42.75	-1	1,211	-0.08%
2021/02/03	0	0.00	6	42.23	41.70	-6	1,215	-0.49%
2021/02/01	1	39.70	0	0.00	39.60	1	1,242	0.08%
2021/01/29	6	42.01	0	0.00	41.00	6	1,258	0.48%
2021/01/28	20	40.96	10	41.37	41.35	10	1,267	0.79%
2021/01/27	4	39.25	0	0.00	39.40	4	1,303	0.31%
2021/01/26	8	39.51	0	0.00	39.15	8	1,314	0.61%
2021/01/25	1	39.30	1	39.95	40.20	0	1,324	0.00%
2021/01/22	6	38.95	3	38.82	40.00	3	1,368	0.22%
2021/01/21	6	39.94	0	40.05	39.50	6	1,428	0.42%
2021/01/20	0	0.00	1	40.25	40.20	-1	1,430	-0.07%
2021/01/14	5	43.65	5	46.00	45.80	0	1,385	0.00%
2021/01/12	0	0.00	3	42.28	41.40	-3	1,334	-0.22%
2021/01/07	0	0.00	1	49.70	49.50	-1	1,215	-0.08%
2020/12/29	3	53.87	0	0.00	52.90	3	1,133	0.26%
2020/12/28	0	0.00	1	53.30	54.30	-1	1,105	-0.09%
2020/12/24	0	0.00	1	51.00	50.70	-1	1,085	-0.09%
2020/12/23	0	0.00	9	48.04	49.40	-9	1,091	-0.82%
2020/12/22	0	0.00	4	47.94	45.05	-4	1,102	-0.36%
2020/12/17	0	0.00	1	46.30	46.25	-1	1,093	-0.09%
2020/12/16	0	0.00	23	45.70	46.10	-23	1,095	-2.10%
2020/12/15	1	46.25	0	0.00	44.00	1	1,083	0.09%
2020/12/10	1	42.20	0	0.00	43.80	1	1,106	0.09%
2020/12/08	0	0.00	1	40.80	42.60	-1	1,133	-0.09%
2020/11/04	1	41.10	2	41.20	40.35	-1	1,657	-0.06%
2020/11/03	1	38.50	0	0.00	39.00	1	1,619	0.06%
2020/10/30	3	38.55	4	38.61	37.55	-1	1,768	-0.06%
2020/10/29	5	38.38	0	0.00	39.30	5	1,777	0.28%
2020/10/13	2	34.50	0	0.00	34.50	2	2,067	0.10%
2020/09/30	2	35.00	2	34.05	35.05	0	2,100	0.00%
2020/09/29	4	35.30	4	35.08	34.25	0	2,104	0.00%
2020/09/28	2	33.15	2	34.45	35.00	0	2,184	0.00%
2020/09/25	5	36.68	4	36.99	35.00	1	2,154	0.05%
2020/09/24	2	38.98	2	39.58	38.85	0	2,120	0.00%
2020/09/21	6	42.01	0	0.00	41.90	6	2,157	0.28%
2020/09/16	5	43.50	5	42.35	41.40	0	2,231	0.00%
2020/09/15	0	0.00	1	41.55	42.55	-1	2,257	-0.04%
2020/09/09	1	38.90	0	0.00	38.80	1	2,250	0.04%
2020/09/08	1	39.80	1	39.50	39.65	0	2,186	0.00%
2020/09/07	0	0.00	7	37.12	36.55	-7	2,137	-0.33%
2020/09/01	0	0.00	5	31.20	31.95	-5	1,970	-0.25%
2020/08/24	20	29.24	20	28.79	28.75	0	1,876	0.00%
2020/08/21	0	0.00	1	27.20	27.50	-1	1,847	-0.05%
2020/08/20	0	0.00	1	25.50	25.85	-1	1,838	-0.05%
2020/08/19	5	27.38	0	0.00	27.15	5	1,811	0.28%
2020/08/18	1	26.15	0	0.00	26.30	1	1,789	0.06%
2020/08/14	4	24.70	0	0.00	24.80	4	1,790	0.22%
2020/08/13	5	24.85	0	0.00	25.25	5	1,783	0.28%
2020/08/12	2	24.95	0	0.00	25.20	2	1,793	0.11%
2020/08/11	2	24.35	0	0.00	25.25	2	1,792	0.11%
2020/08/10	1	24.75	0	0.00	24.65	1	1,788	0.06%
2020/08/06	19	27.13	5	27.88	26.15	14	1,821	0.77%
2020/08/05	5	28.15	0	0.00	27.40	5	1,861	0.27%
2020/08/04	1	26.60	0	0.00	25.60	1	1,785	0.06%
2020/08/03	1	25.45	0	0.00	25.60	1	1,762	0.06%
2020/07/29	2	20.08	0	0.00	20.25	2	1,683	0.12%
2020/07/27	0	0.00	7	20.45	20.40	-7	1,675	-0.42%
2020/07/24	0	0.00	4	20.90	20.35	-4	1,675	-0.24%
2020/07/23	0	0.00	2	21.20	21.70	-2	1,645	-0.12%
2020/07/22	6	21.42	5	21.60	21.75	1	1,619	0.06%
2020/07/17	0	0.00	2	18.25	18.35	-2	1,438	-0.14%
2020/07/14	1	18.85	0	0.00	18.20	1	1,429	0.07%
2020/07/13	0	0.00	1	18.45	18.40	-1	1,394	-0.07%
2020/07/07	4	19.15	0	0.00	18.25	4	1,357	0.29%
2020/07/02	1	18.40	0	0.00	18.00	1	1,222	0.08%
2020/07/01	0	0.00	6	18.93	18.20	-6	1,203	-0.50%
2020/06/30	0	0.00	2	17.90	18.20	-2	1,139	-0.18%
2020/06/29	2	17.70	0	0.00	17.60	2	1,124	0.18%
2020/06/24	0	0.00	2	18.15	18.00	-2	1,112	-0.18%
2020/06/23	2	17.30	0	0.00	18.00	2	1,073	0.19%
2020/06/22	2	16.40	2	16.78	16.90	0	1,010	0.00%
2020/06/19	2	15.50	2	15.65	15.40	0	948	0.00%
2020/06/18	2	15.15	0	0.00	15.10	2	919	0.22%
2020/06/17	5	14.96	0	0.00	14.95	5	914	0.55%
2020/06/16	35	15.31	0	0.00	14.85	35	912	3.83%
2020/05/25	0	0.00	7	15.67	15.60	-7	838	-0.84%
2020/05/21	0	0.00	1	15.05	15.00	-1	806	-0.12%
2020/05/20	0	0.00	1	14.50	14.75	-1	778	-0.13%
2020/05/18	0	0.00	1	15.25	14.25	-1	739	-0.14%
2020/05/14	14	15.12	3	15.05	15.00	11	686	1.60%
2020/05/13	3	15.30	0	0.00	15.45	3	658	0.46%
2020/05/12	6	15.49	2	15.40	15.95	4	611	0.65%
2020/04/24	0	0.00	3	11.60	11.70	-3	341	-0.88%
2020/04/23	3	11.25	0	0.00	11.25	3	331	0.90%
2020/03/31	0	10.65	0	0.00	10.55	0	291	0.00%
2020/03/11	1	13.20	1	13.30	13.40	0	170	0.00%
2019/08/23	0	0.00	3	12.50	12.55	-3	84	-3.53%
2019/08/22	1	12.40	0	0.00	12.45	1	76	1.31%
2019/08/20	2	12.08	0	0.00	11.95	2	55	3.62%
2019/04/12	0	0.00	2	11.20	11.50	-2	99	-2.01%
2018/10/19	0	0.00	3	9.80	9.87	-3	175	-1.71%
2018/10/15	3	10.00	0	0.00	9.98	3	177	1.69%
2018/02/09	0	0.00	11	11.56	11.65	-11	1,372	-0.80%
2018/02/08	0	0.00	5	12.30	12.25	-5	1,376	-0.36%
2018/02/07	9	13.15	0	0.00	12.80	9	1,392	0.65%
2018/02/02	5	12.87	0	0.00	13.05	5	1,439	0.35%
2018/02/01	2	11.23	0	0.00	11.90	2	1,429	0.14%