精星 (8183)-兆豐-寶成券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.80
漲跌
▼1.00
漲幅
-2.45%
成交量
285張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	39.95	39.80	-5	732	-0.68%
2024/12/10	6	42.30	1	42.50	41.30	5	726	0.69%
2024/11/27	1	40.70	0	0.00	40.05	1	728	0.14%
2024/11/22	0	0.00	1	41.95	41.35	-1	720	-0.14%
2024/11/18	1	40.20	0	0.00	40.00	1	701	0.14%
2024/11/08	0	0.00	1	41.10	40.60	-1	651	-0.15%
2024/10/30	2	40.10	6	39.64	39.70	-4	635	-0.63%
2024/10/28	5	44.90	7	45.29	44.75	-2	540	-0.37%
2024/10/25	5	46.92	14	45.91	46.90	-9	477	-1.88%
2024/10/24	10	43.00	0	0.00	42.85	10	392	2.55%
2024/10/15	0.4	41.55	0	0.00	41.80	0.4	380	0.11%
2024/10/14	0	0.00	1	41.15	41.70	-1	378	-0.26%
2024/10/09	3	43.97	0	0.00	42.05	3	370	0.81%
2024/09/10	1	38.20	0	0.00	37.05	1	257	0.39%
2024/09/09	0	0.00	1	39.00	38.25	-1	254	-0.39%
2024/07/26	0	39.00	0	0.00	38.60	0	300	0.00%
2024/07/11	0	0.00	2	42.28	42.30	-2	342	-0.58%
2024/07/01	0	0.00	3	43.40	43.35	-3	364	-0.82%
2024/06/28	0	0.00	2	43.50	43.75	-2	365	-0.55%
2024/06/20	0	0.00	1	42.95	42.95	-1	382	-0.26%
2024/06/18	0	0.00	1	43.05	43.00	-1	399	-0.25%
2024/06/14	1	43.50	0	0.00	43.65	1	454	0.22%
2024/06/03	0	0.00	1	43.75	43.50	-1	470	-0.21%
2024/05/31	1	43.70	1	44.40	43.70	0	470	0.00%
2024/05/28	0	0.00	1	43.50	43.30	-1	460	-0.22%
2024/05/07	0	0.00	2	43.40	43.40	-2	487	-0.41%
2024/04/30	4	44.53	3	44.20	44.00	1	478	0.21%
2024/04/29	0	0.00	1	42.90	43.20	-1	461	-0.22%
2024/04/24	0	0.00	1	42.00	42.25	-1	446	-0.22%
2024/04/16	3	44.22	1	44.70	44.15	2	419	0.48%
2024/04/10	1	47.80	0	0.00	47.70	1	419	0.24%
2024/04/03	1	49.10	0	0.00	48.70	1	416	0.24%
2024/04/02	1	49.55	0	0.00	49.35	1	418	0.24%
2024/03/29	2	49.38	0	0.00	49.00	2	420	0.48%
2024/03/26	3	48.93	0	0.00	48.65	3	421	0.71%
2024/03/25	0	0.00	2	49.85	49.85	-2	418	-0.48%
2024/03/22	1	49.85	0	0.00	49.60	1	422	0.24%
2024/03/21	1	50.20	0	0.00	49.85	1	425	0.24%
2024/03/20	2	50.85	0	0.00	50.50	2	420	0.48%
2024/03/19	1	48.00	0	0.00	48.70	1	374	0.27%
2024/03/18	1	47.35	0	0.00	47.80	1	377	0.26%
2024/03/05	1	50.40	0	0.00	50.40	1	616	0.16%
2024/03/04	2	49.90	0	0.00	49.75	2	632	0.32%
2024/03/01	0.2	49.80	0	0.00	49.60	0.2	657	0.03%
2024/02/21	0.3	50.50	0	0.00	49.45	0.3	817	0.04%
2024/02/05	0	0.00	15	46.95	47.00	-15	816	-1.84%
2024/01/10	1	48.45	0	0.00	48.35	1	996	0.10%
2023/12/22	1	52.60	0	0.00	52.50	1	1,033	0.10%
2023/12/21	0	0.00	4	52.60	52.50	-4	1,032	-0.39%
2023/12/20	0	0.00	10	53.00	53.20	-10	1,027	-0.97%
2023/12/19	1	52.90	0	0.00	52.90	1	1,025	0.10%
2023/12/18	2	53.75	0	0.00	53.40	2	1,020	0.20%
2023/12/15	1	54.50	5	54.30	54.10	-4	1,016	-0.39%
2023/12/13	0	0.00	1	54.60	54.20	-1	1,024	-0.10%
2023/12/06	0	0.00	4	58.00	56.80	-4	981	-0.41%
2023/12/05	4	56.48	0	0.00	57.40	4	958	0.42%
2023/12/04	2	56.15	1	57.60	58.20	1	895	0.11%
2023/11/30	0	0.00	4	55.90	55.70	-4	862	-0.46%
2023/11/29	1	55.40	0	0.00	55.40	1	872	0.11%
2023/11/28	0	0.00	1	53.90	55.30	-1	902	-0.11%
2023/11/24	0	0.00	11	55.19	54.90	-11	869	-1.26%
2023/11/22	1	53.30	0	0.00	53.20	1	724	0.14%
2023/11/13	0	0.00	0.1	51.40	51.60	-0.1	702	-0.01%
2023/11/09	2	52.60	0	0.00	52.50	2	698	0.29%
2023/11/07	0	0.00	1	53.90	53.10	-1	695	-0.14%
2023/11/06	0	0.00	2	54.20	53.80	-2	693	-0.29%
2023/11/03	1	53.60	0	0.00	53.70	1	675	0.15%
2023/11/01	0	0.00	1	52.00	51.90	-1	660	-0.15%
2023/10/26	0.1	53.20	0	0.00	52.60	0.1	655	0.02%
2023/10/18	0	0.00	1	52.20	52.50	-1	648	-0.15%
2023/10/16	0	0.00	1	53.80	52.60	-1	630	-0.16%
2023/10/12	2	52.75	2	52.80	52.60	0	624	0.00%
2023/09/15	1	50.70	0.1	51.20	51.30	0.9	637	0.14%
2023/09/04	2.1	51.65	1	51.80	52.00	1.1	606	0.18%
2023/09/01	0	0.00	10	51.04	51.40	-10	579	-1.73%
2023/08/25	2	47.15	0	0.00	47.10	2	546	0.37%
2023/08/02	1	50.80	0	0.00	50.00	1	607	0.16%
2023/08/01	0	0.00	6	51.20	51.30	-6	598	-1.00%
2023/07/31	0	0.00	10	51.10	51.20	-10	595	-1.68%
2023/07/25	10	53.70	0	0.00	53.60	10	592	1.69%
2023/07/24	0	0.00	2	52.75	53.20	-2	570	-0.35%
2023/07/18	1	52.40	0	0.00	52.50	1	599	0.17%
2023/07/17	1	53.20	3	52.40	53.30	-2	604	-0.33%
2023/07/10	3	51.87	0	0.00	51.90	3	682	0.44%
2023/07/03	0	0.00	3	52.80	52.80	-3	963	-0.31%
2023/06/28	1	51.80	0	0.00	52.00	1	963	0.10%
2023/06/21	0	0.00	1	52.30	52.50	-1	966	-0.10%
2023/06/19	2	52.60	0	0.00	52.50	2	974	0.21%
2023/06/16	2	52.90	0	0.00	52.60	2	978	0.20%
2023/06/12	2	52.80	0	0.00	52.90	2	957	0.21%
2023/06/09	0	0.00	2	53.15	53.10	-2	960	-0.21%
2023/06/08	1	52.80	0	0.00	52.70	1	970	0.10%
2023/06/06	6	52.90	0	0.00	53.00	6	994	0.60%
2023/05/26	3	52.30	0	0.00	52.30	3	1,022	0.29%
2023/05/15	4	51.93	1	51.60	51.70	3	1,184	0.25%
2023/05/11	1	53.90	1	52.80	52.60	0	1,196	0.00%
2023/05/10	1	54.00	0	0.00	54.00	1	1,201	0.08%
2023/05/05	0	0.00	1	54.90	54.30	-1	1,226	-0.08%
2023/05/04	1	54.30	2	55.05	54.80	-1	1,250	-0.08%
2023/04/26	1	53.50	0	0.00	53.60	1	1,294	0.08%
2023/04/25	2	53.85	2	53.45	53.20	0	1,290	0.00%
2023/04/24	2	53.80	0	0.00	53.80	2	1,281	0.16%
2023/04/21	3	54.73	0	0.00	54.40	3	1,268	0.24%
2023/04/20	1	55.80	2	56.70	56.10	-1	1,252	-0.08%
2023/04/19	2	56.85	2	56.70	56.30	0	1,242	0.00%
2023/04/18	1	58.60	1	57.40	57.40	0	1,230	0.00%
2023/04/14	2	58.80	1	59.00	58.30	1	1,196	0.08%
2023/04/13	1	58.50	1	59.30	58.10	0	1,173	0.00%
2023/04/12	1	59.10	1	59.30	59.10	0	1,133	0.00%
2023/04/11	7	58.00	10	58.64	58.50	-3	1,029	-0.29%
2023/04/10	2	57.25	0	0.00	57.60	2	921	0.22%
2023/03/30	4	53.50	0	0.00	53.50	4	841	0.48%
2023/03/27	0	0.00	7	55.20	54.60	-7	870	-0.80%
2023/03/15	6	54.10	0	0.00	54.10	6	995	0.60%
2023/03/13	1	53.60	1	54.40	54.30	0	1,045	0.00%
2023/03/09	1	56.50	0	0.00	56.20	1	1,093	0.09%
2023/03/06	3	56.70	2	56.60	56.80	1	1,120	0.09%
2023/03/02	2	55.20	0	0.00	55.20	2	1,199	0.17%
2023/03/01	0	56.00	0	0.00	55.50	0	1,199	0.00%
2023/02/24	1	55.90	0	0.00	55.90	1	1,210	0.08%
2023/02/17	5	58.00	0	0.00	58.50	5	1,207	0.41%
2023/02/16	0	0.00	5	58.10	57.90	-5	1,202	-0.42%
2023/02/15	5	56.76	0	0.00	57.50	5	1,201	0.42%
2023/02/14	0	0.00	1	55.70	55.40	-1	1,178	-0.08%
2023/02/09	1	56.20	2	56.25	56.10	-1	1,228	-0.08%
2023/02/08	1	57.80	0	0.00	57.00	1	1,232	0.08%
2023/02/01	0	0.00	1	57.10	57.10	-1	1,255	-0.08%
2023/01/31	1	56.20	0	0.00	55.80	1	1,240	0.08%
2023/01/17	0	0.00	2	52.15	52.80	-2	1,219	-0.16%
2023/01/04	1	53.50	0	0.00	53.80	1	1,372	0.07%
2022/12/29	1	52.30	0	0.00	52.70	1	1,466	0.07%
2022/12/20	0	0.00	1	53.90	53.30	-1	1,696	-0.06%
2022/12/13	21	57.91	21	56.80	56.90	0	1,730	0.00%
2022/12/12	1	57.80	1	57.80	57.60	0	1,741	0.00%
2022/12/09	0	0.00	6	58.40	58.30	-6	1,755	-0.34%
2022/12/08	5	58.80	0	0.00	59.30	5	1,734	0.29%
2022/12/07	7	56.63	3	56.40	55.70	4	1,692	0.24%
2022/12/05	2	59.60	0	0.00	59.50	2	1,694	0.12%
2022/12/02	1	59.10	0	0.00	59.50	1	1,695	0.06%
2022/11/30	0	0.00	1	58.10	58.10	-1	1,798	-0.06%
2022/11/29	1	57.70	0	0.00	58.10	1	1,865	0.05%
2022/11/25	1	58.30	1	58.90	58.10	0	2,006	0.00%
2022/11/24	1	55.80	0	0.00	56.00	1	1,997	0.05%
2022/11/22	0	0.00	1	55.30	55.00	-1	2,366	-0.04%
2022/11/18	0	0.00	2	57.80	56.60	-2	2,656	-0.08%
2022/11/11	4	56.50	0	0.00	56.30	4	2,765	0.14%
2022/11/09	2	57.80	0	0.00	57.00	2	2,779	0.07%
2022/11/03	0	0.00	5	57.00	57.30	-5	2,935	-0.17%
2022/11/02	5	56.60	0	0.00	56.00	5	3,001	0.17%
2022/10/21	0	0.00	3	52.10	52.00	-3	3,275	-0.09%
2022/10/07	3	61.30	1	61.80	59.90	2	3,543	0.06%
2022/10/05	0	0.00	1	58.00	58.30	-1	3,555	-0.03%
2022/10/04	1	59.20	0	0.00	59.30	1	3,573	0.03%
2022/10/03	1	56.60	0	0.00	57.50	1	3,582	0.03%
2022/09/30	1	52.90	0	0.00	55.70	1	3,675	0.03%
2022/09/29	0	0.00	2	55.60	55.50	-2	3,732	-0.05%
2022/09/28	1	55.60	0.1	54.50	54.00	0.9	3,746	0.02%
2022/09/26	1	56.80	0.1	56.80	56.50	0.9	3,739	0.02%
2022/09/22	0	0.00	3	61.43	62.00	-3	3,776	-0.08%
2022/09/20	1	62.10	0	0.00	62.10	1	3,807	0.03%
2022/09/19	0.1	60.30	0	0.00	59.60	0.1	3,835	0.00%
2022/09/07	2	62.00	0	0.00	62.20	2	4,061	0.05%
2022/09/06	1	62.00	3	63.83	61.70	-2	4,059	-0.05%
2022/09/02	1.1	68.31	1	68.50	67.60	0.1	3,988	0.00%
2022/09/01	2	66.95	1	68.50	66.90	1	4,277	0.02%
2022/08/31	2	66.60	1	66.80	67.00	1	4,229	0.02%
2022/08/30	24	67.99	34	67.42	67.50	-10	4,282	-0.23%
2022/08/29	1	66.10	2	66.05	67.10	-1	4,095	-0.02%
2022/08/26	10	66.37	7	67.09	67.90	3	4,048	0.07%
2022/08/23	6	62.55	0	0.00	62.50	6	4,030	0.15%
2022/08/22	0	0.00	1	61.60	61.30	-1	4,272	-0.02%
2022/08/19	3	63.70	1	64.20	63.50	2	4,641	0.04%
2022/08/18	4	64.00	0	0.00	64.70	4	4,942	0.08%
2022/08/17	1	65.60	127	64.79	63.90	-126	4,933	-2.55%	大賣/鉅額交易
2022/08/16	1	65.40	2	65.60	64.50	-1	4,932	-0.02%
2022/08/15	3	65.30	69	65.13	65.10	-66	4,910	-1.34%
2022/08/12	5	63.80	0	0.00	64.60	5	4,905	0.10%
2022/08/11	115	63.97	0	0.00	63.30	115	4,915	2.34%	大買/鉅額交易
2022/08/10	2	61.95	2	63.00	63.40	0	4,972	0.00%
2022/08/09	70	61.82	4	61.93	61.70	66	4,930	1.34%
2022/08/04	3	57.13	0	0.00	57.60	3	5,022	0.06%
2022/08/03	11	56.45	10	56.80	56.70	1	5,094	0.02%
2022/08/02	4	58.18	4	61.38	58.00	0	5,094	0.00%
2022/08/01	12	64.13	1	65.20	64.40	11	5,074	0.22%
2022/07/29	1	64.70	0	0.00	64.20	1	5,079	0.02%
2022/07/26	4	65.45	4	64.58	64.60	0	5,189	0.00%
2022/07/25	0	0.00	1	66.00	66.50	-1	5,201	-0.02%
2022/07/20	1	65.30	0	0.00	64.30	1	5,612	0.02%
2022/07/18	0	0.00	2	65.10	65.30	-2	5,798	-0.03%
2022/07/15	3	64.63	0	0.00	64.80	3	6,115	0.05%
2022/07/14	0	0.00	10	60.80	62.50	-10	6,175	-0.16%
2022/07/13	0	0.00	2	62.30	60.30	-2	6,449	-0.03%
2022/07/11	2	61.60	1	61.80	62.00	1	6,828	0.01%
2022/07/08	0	0.00	6	62.20	61.60	-6	7,490	-0.08%
2022/07/07	32	58.44	32	59.18	60.70	0	8,395	0.00%
2022/07/06	1	54.90	0	0.00	55.30	1	8,777	0.01%
2022/07/05	0	0.00	2	54.35	55.80	-2	9,221	-0.02%
2022/07/04	2	53.85	0	0.00	53.70	2	9,515	0.02%
2022/07/01	2	55.25	19	59.27	54.00	-17	9,539	-0.18%
2022/06/29	1	61.10	0	0.00	61.40	1	9,548	0.01%
2022/06/28	0	0.00	2	61.60	61.40	-2	9,557	-0.02%
2022/06/27	30	60.59	9	62.10	62.20	21	9,604	0.22%
2022/06/21	1	61.90	0	0.00	63.80	1	9,996	0.01%
2022/06/20	1	63.00	0	0.00	60.90	1	9,971	0.01%
2022/06/17	0	0.00	2	64.20	65.80	-2	9,909	-0.02%
2022/06/16	0	0.00	3	67.33	64.50	-3	9,867	-0.03%
2022/06/15	1	66.30	22	66.64	65.90	-21	9,815	-0.21%
2022/06/14	0	0.00	1	65.50	67.10	-1	9,787	-0.01%
2022/06/13	0	0.00	7	67.14	66.20	-7	9,731	-0.07%
2022/06/10	8	69.75	16	69.26	68.60	-8	9,675	-0.08%
2022/06/09	0	0.00	7	67.26	67.50	-7	9,317	-0.08%
2022/06/08	11	66.66	3	67.30	66.90	8	9,253	0.09%
2022/06/07	3	65.40	3	66.07	66.60	0	9,139	0.00%
2022/06/06	0	0.00	2	65.20	65.00	-2	9,048	-0.02%
2022/06/02	1	64.30	2	64.15	63.90	-1	9,019	-0.01%
2022/06/01	14	66.84	52	66.02	65.80	-38	8,956	-0.42%
2022/05/31	66	67.05	24	66.81	66.00	42	8,845	0.47%
2022/05/30	16	66.84	11	67.30	67.10	5	8,775	0.06%
2022/05/27	8	65.26	6	65.57	65.60	2	8,519	0.02%
2022/05/26	7	63.84	12	63.55	62.40	-5	8,117	-0.06%
2022/05/24	1	57.30	9	57.52	57.10	-8	7,742	-0.10%
2022/05/23	15	59.59	0	0.00	59.00	15	7,744	0.19%
2022/05/20	0	0.00	8	59.55	59.30	-8	7,865	-0.10%
2022/05/17	1	57.40	1	57.20	57.80	0	7,683	0.00%
2022/05/16	15	56.20	13	56.23	57.00	2	7,643	0.03%
2022/05/13	30	53.67	0	0.00	53.70	30	7,512	0.40%
2022/05/12	3	54.80	8	54.23	52.70	-5	7,495	-0.07%
2022/05/11	0	0.00	3	55.50	55.00	-3	7,419	-0.04%
2022/05/10	10	56.99	4	56.30	56.50	6	7,340	0.08%
2022/05/09	10	58.65	8	59.50	57.30	2	7,300	0.03%
2022/05/05	1	63.80	1	63.90	63.50	0	7,146	0.00%
2022/05/04	5	61.80	0	0.00	62.00	5	7,084	0.07%
2022/05/03	1	61.40	0	0.00	61.70	1	7,054	0.01%
2022/04/29	2	64.20	1	63.80	62.40	1	7,021	0.01%
2022/04/28	4	63.48	2	63.55	62.70	2	6,981	0.03%
2022/04/27	9	63.49	7	63.67	62.70	2	6,875	0.03%
2022/04/26	0	0.00	3	68.27	68.00	-3	6,673	-0.04%
2022/04/25	1	65.00	0	0.00	63.60	1	6,488	0.02%
2022/04/22	19	69.41	15	68.14	67.50	4	6,385	0.06%
2022/04/21	56	72.23	52	72.56	71.50	4	6,297	0.06%
2022/04/20	15	69.44	12	69.00	69.70	3	5,970	0.05%
2022/04/19	5	70.16	4	70.73	69.20	1	5,891	0.02%
2022/04/18	5	68.42	0	0.00	67.40	5	5,820	0.09%
2022/04/15	2	74.05	4	73.20	74.00	-2	5,625	-0.04%
2022/04/14	2	75.95	4	74.80	75.50	-2	5,488	-0.04%
2022/04/13	8	72.79	8	73.16	73.60	0	4,810	0.00%
2022/04/12	3	69.97	13	71.71	73.20	-10	3,814	-0.26%
2022/04/11	9	68.20	15	68.19	66.60	-6	3,420	-0.18%
2022/04/08	1	64.50	8	66.35	66.50	-7	3,033	-0.23%
2022/04/06	0	0.00	1	62.30	64.00	-1	2,757	-0.04%
2022/04/01	4	60.85	2	60.75	62.70	2	2,840	0.07%
2022/03/31	3	62.70	2	62.50	61.80	1	3,164	0.03%
2022/03/30	2	62.60	1.3	62.15	62.20	0.7	3,560	0.02%
2022/03/29	21	64.73	64	62.27	62.30	-43	3,528	-1.22%
2022/03/28	10	62.50	22	62.93	63.20	-12	3,308	-0.36%
2022/03/24	12	58.28	1	59.90	59.70	11	3,156	0.35%
2022/03/22	1	56.00	0	0.00	56.60	1	3,194	0.03%
2022/03/16	0	0.00	15	52.53	52.20	-15	3,595	-0.42%
2022/03/14	0.3	54.80	0	0.00	53.90	0.3	3,825	0.01%
2022/03/10	11	55.00	0	0.00	54.80	11	4,180	0.26%
2022/03/04	0	0.00	1	57.20	57.10	-1	5,817	-0.02%
2022/03/03	1	57.80	6	58.67	56.50	-5	6,041	-0.08%
2022/02/25	0.3	55.30	0	0.00	55.20	0.3	7,142	0.00%
2022/02/24	1	56.00	0	0.00	54.30	1	8,038	0.01%
2022/02/22	3	59.13	9	58.92	57.80	-6	8,484	-0.07%
2022/02/21	0	0.00	5	56.30	56.80	-5	8,570	-0.06%
2022/02/17	0	0.00	10	55.85	55.30	-10	9,146	-0.11%
2022/02/16	1	55.90	5	55.90	55.10	-4	9,220	-0.04%
2022/02/15	10	54.40	0	0.00	54.10	10	9,226	0.11%
2022/02/14	10	54.20	0	0.00	54.00	10	9,233	0.11%
2022/02/10	20.3	57.49	0	0.00	56.70	20.3	9,265	0.22%
2022/02/07	0	0.00	1.2	54.71	55.20	-1.2	9,302	-0.01%
2022/01/26	0.2	53.60	6	53.58	53.60	-5.9	9,346	-0.06%
2022/01/25	1	53.90	0	0.00	53.20	1	9,462	0.01%
2022/01/24	0	0.00	1	54.90	55.90	-1	9,534	-0.01%
2022/01/21	2	55.55	2	54.70	54.40	0	9,649	0.00%
2022/01/20	0	0.00	21	56.99	57.00	-21	9,886	-0.21%
2022/01/18	7	59.20	0	0.00	58.10	7	9,997	0.07%
2022/01/17	0	0.00	2	57.25	57.80	-2	10,002	-0.02%
2022/01/13	3	59.03	2	58.80	59.30	1	9,945	0.01%
2022/01/12	23	61.46	3	60.57	60.10	20	9,908	0.20%
2022/01/11	19	63.23	16	63.19	62.10	3	9,860	0.03%
2022/01/10	3	61.27	8	60.41	61.30	-5	9,615	-0.05%
2022/01/07	5.5	60.05	3	59.47	58.20	2.5	9,535	0.03%
2022/01/06	1	60.10	3	60.93	60.80	-2	9,486	-0.02%
2022/01/05	2.3	60.56	1	61.10	60.70	1.3	9,463	0.01%
2022/01/04	0	0.00	3	62.30	61.10	-3	9,427	-0.03%
2022/01/03	5	62.08	1	61.50	61.00	4	9,315	0.04%
2021/12/30	4.3	63.28	0	0.00	63.10	4.3	9,230	0.05%
2021/12/29	0	0.00	1	63.20	63.80	-1	9,202	-0.01%
2021/12/28	26	65.94	2	67.00	64.30	24	9,157	0.26%
2021/12/27	11	67.02	1	65.80	65.30	10	9,033	0.11%
2021/12/24	9	68.20	24	68.69	70.90	-15	8,684	-0.17%
2021/12/22	1	65.70	0	0.00	63.50	1	8,247	0.01%
2021/12/21	11	63.32	1	63.30	63.00	10	8,198	0.12%
2021/12/20	1	62.90	1	63.20	63.00	0	8,163	0.00%
2021/12/16	11	66.14	0	0.00	65.30	11	8,079	0.14%
2021/12/15	3	68.20	4	64.00	65.70	-1	8,003	-0.01%
2021/12/13	1	65.90	0.1	66.40	65.60	0.9	7,737	0.01%
2021/12/10	2	67.55	0.1	65.00	67.50	1.9	7,674	0.02%
2021/12/09	25	68.91	22	67.79	66.90	3	7,595	0.04%
2021/12/08	2	69.00	1	67.50	67.50	1	7,499	0.01%
2021/12/07	8	70.75	16	70.07	69.00	-8	7,420	-0.11%
2021/12/06	0	0.00	1	68.40	72.20	-1	7,241	-0.01%
2021/12/03	2	70.60	5.5	69.42	69.70	-3.5	7,093	-0.05%
2021/12/02	48.5	71.01	40	70.01	69.40	8.5	6,885	0.12%
2021/12/01	3	64.89	9.1	67.54	68.70	-6.1	6,133	-0.10%
2021/11/30	3.1	63.42	2	63.60	62.50	1.1	5,616	0.02%
2021/11/29	9	60.86	6	60.80	61.00	3	5,450	0.06%
2021/11/26	51	66.62	54	66.12	64.50	-3	5,219	-0.06%
2021/11/25	2	64.70	10	63.73	63.50	-8	4,685	-0.17%
2021/11/24	119	64.36	122	63.76	64.40	-3	4,526	-0.07%	大買/大賣/
2021/11/23	64.1	63.11	74	63.19	63.60	-10	4,102	-0.24%
2021/11/22	3	55.80	6	58.55	60.90	-3	3,228	-0.09%
2021/11/19	7	54.57	0	0.00	55.40	7	2,843	0.25%
2021/11/18	10	55.10	9	55.42	54.60	1	2,760	0.04%
2021/11/17	18	55.18	8	55.00	54.60	10	2,557	0.39%
2021/11/16	8.1	53.60	1	53.30	53.30	7.1	2,341	0.30%
2021/11/15	0	0.00	3	48.50	50.90	-3	2,004	-0.15%
2021/11/12	1	46.15	0	0.00	46.35	1	1,954	0.05%
2021/11/11	0	0.00	1	46.10	45.80	-1	1,971	-0.05%
2021/11/03	0	0.00	0	48.00	47.30	0	2,143	0.00%
2021/11/02	1	47.50	15	48.04	49.00	-14	2,193	-0.64%
2021/11/01	2	51.50	3	50.23	51.50	-1	2,116	-0.05%
2021/10/29	10	49.89	20	50.20	49.95	-10	2,034	-0.49%
2021/10/28	19	48.46	1	47.80	48.50	18	1,901	0.95%
2021/10/27	0	0.00	4	45.46	47.05	-4	1,658	-0.24%
2021/10/26	0	0.00	1	43.40	42.80	-1	1,606	-0.06%
2021/10/25	1	42.50	0	0.00	42.25	1	1,633	0.06%
2021/10/21	3	41.30	0	0.00	41.05	3	1,746	0.17%
2021/10/08	0	0.00	1	39.25	39.10	-1	2,613	-0.04%
2021/10/05	3	35.43	3	36.75	37.70	0	3,415	0.00%
2021/10/04	0	0.00	1	36.75	36.20	-1	3,454	-0.03%
2021/09/29	1	39.15	0	0.00	39.15	1	3,749	0.03%
2021/09/28	1	41.20	0	0.00	41.05	1	4,146	0.02%
2021/09/24	2	42.58	0	0.00	42.40	2	4,507	0.04%
2021/09/22	1	41.80	0	0.00	41.55	1	5,392	0.02%
2021/09/17	0	0.00	3	42.47	42.90	-3	5,561	-0.05%
2021/09/13	1	43.75	0	0.00	43.60	1	5,814	0.02%
2021/09/10	0	0.00	2	44.00	44.10	-2	5,819	-0.03%
2021/09/08	1	42.35	0	0.00	41.60	1	5,814	0.02%
2021/09/07	2	41.50	0	0.00	41.30	2	5,808	0.03%
2021/09/02	1	44.95	0	0.00	43.50	1	5,836	0.02%
2021/09/01	0	0.00	1	44.15	44.35	-1	5,856	-0.02%
2021/08/31	1	43.75	0	0.00	43.65	1	5,887	0.02%
2021/08/27	0	0.00	0.2	44.55	44.30	-0.2	5,937	0.00%
2021/08/25	0	0.00	0.1	45.06	45.15	-0.1	6,121	0.00%
2021/08/24	0	0.00	0	44.96	44.25	0	6,162	0.00%
2021/08/20	0	0.00	1	41.70	43.70	-1	6,178	-0.02%
2021/08/18	2	42.78	0	0.00	44.40	2	6,187	0.03%
2021/08/17	0.1	44.45	1	42.35	41.95	-0.9	6,245	-0.01%
2021/08/16	7	44.35	7	43.29	43.40	0	6,256	0.00%
2021/08/13	2	48.75	3	47.28	46.50	-1	6,219	-0.02%
2021/08/12	0	0.00	1	48.35	48.45	-1	6,226	-0.02%
2021/08/11	1	49.60	0	48.70	47.95	1	6,256	0.02%
2021/08/10	1	50.81	0	0.00	50.70	1	6,224	0.02%
2021/08/09	10	53.20	10	52.60	50.80	0	6,225	0.00%
2021/08/06	1	51.90	2	52.40	52.40	-1	6,176	-0.02%
2021/08/05	7	51.37	6	51.03	50.70	1	6,140	0.02%
2021/08/04	0	0.00	1	50.60	49.55	-1	6,171	-0.02%
2021/08/03	0	0.00	7	49.80	49.90	-7	6,229	-0.11%
2021/07/30	1	50.10	0	0.00	50.10	1	6,300	0.02%
2021/07/29	0	0.00	1	50.70	51.90	-1	6,386	-0.02%
2021/07/28	2	49.25	10	48.65	49.90	-8	6,426	-0.12%
2021/07/27	2	54.05	10	53.10	51.70	-8	6,456	-0.12%
2021/07/26	8	55.46	1	54.40	54.50	7	6,436	0.11%
2021/07/23	3.2	54.02	5	53.84	53.40	-1.8	6,387	-0.03%
2021/07/22	21	52.79	0	0.00	53.20	21	6,320	0.33%
2021/07/21	3	50.33	0	0.00	50.00	3	6,182	0.05%
2021/07/20	0	0.00	10	49.19	49.10	-10	6,134	-0.16%
2021/07/19	0	0.00	2.2	52.72	52.80	-2.2	6,092	-0.04%
2021/07/15	2	52.20	1.1	52.29	53.10	1	6,083	0.02%
2021/07/14	12	55.07	10	54.17	53.60	2	6,087	0.03%
2021/07/13	13.3	57.71	17.3	56.99	53.50	-4	5,965	-0.07%
2021/07/12	14	54.22	8.5	55.00	55.20	5.5	5,552	0.10%
2021/07/09	0.3	52.50	6.3	52.84	52.00	-6	5,479	-0.11%
2021/07/08	2	53.10	1	53.10	53.10	1	5,582	0.02%
2021/07/07	1.3	51.81	0	0.00	52.50	1.3	5,680	0.02%
2021/07/06	2	54.00	3	54.23	53.90	-1	5,744	-0.02%
2021/07/05	25.1	57.47	21	56.57	55.60	4.1	6,053	0.07%
2021/07/02	13	53.43	0	0.00	53.70	13	5,760	0.23%
2021/07/01	1.6	52.43	0	0.00	51.80	1.6	5,710	0.03%
2021/06/30	3	55.37	9	54.62	51.70	-6	5,613	-0.11%
2021/06/29	12	51.30	21	50.79	53.00	-9	5,216	-0.17%
2021/06/28	13	45.65	3	46.67	48.20	10	4,931	0.20%
2021/06/25	2	45.90	2	45.08	45.20	0	4,869	0.00%
2021/06/24	0	0.00	5	43.00	42.65	-5	4,807	-0.10%
2021/06/23	5	42.05	5	43.00	43.35	0	4,998	0.00%
2021/06/22	5	41.20	0	0.00	40.55	5	5,121	0.10%
2021/06/21	1	40.40	0	0.00	40.25	1	5,428	0.02%
2021/06/18	1	43.15	0	0.00	42.25	1	5,655	0.02%
2021/06/11	0	0.00	1	42.85	43.00	-1	7,247	-0.01%
2021/06/07	1	42.30	0	0.00	42.30	1	7,944	0.01%
2021/06/04	0	0.00	1	43.50	43.30	-1	8,120	-0.01%
2021/06/02	2	45.60	2	45.20	46.00	0	8,309	0.00%
2021/06/01	0	0.00	1.3	44.85	44.85	-1.3	8,976	-0.01%
2021/05/28	0	0.00	2	40.50	40.55	-2	9,482	-0.02%
2021/05/27	0.1	40.33	2	41.40	39.70	-1.9	9,565	-0.02%
2021/05/26	0.2	41.00	0	0.00	40.30	0.2	9,776	0.00%
2021/05/25	0	41.55	0	0.00	40.90	0	9,802	0.00%
2021/05/14	0	0.00	1	38.35	37.30	-1	10,695	-0.01%
2021/05/13	2	38.05	0	0.00	39.25	2	11,093	0.02%
2021/05/12	2	41.03	1	37.00	37.65	1	11,148	0.01%
2021/05/05	0	0.00	11	46.96	46.30	-11	11,324	-0.10%
2021/05/04	0	0.00	3	45.43	42.85	-3	11,257	-0.03%
2021/05/03	0	0.00	1	48.15	45.90	-1	11,200	-0.01%
2021/04/29	1	47.70	0	0.00	46.50	1	11,190	0.01%
2021/04/28	2	50.40	2	50.50	49.05	0	11,251	0.00%
2021/04/27	1	49.60	1	49.85	49.60	0	11,282	0.00%
2021/04/26	2	51.10	3	51.03	50.90	-1	11,428	-0.01%
2021/04/23	4	50.85	7	51.63	51.80	-3	11,440	-0.03%
2021/04/22	3	50.87	1	50.10	48.35	2	11,440	0.02%
2021/04/20	6	54.68	1	53.50	52.70	5	11,510	0.04%
2021/04/19	0	0.00	2	52.00	52.80	-2	11,599	-0.02%
2021/04/16	0	0.00	6	54.22	53.30	-6	12,033	-0.05%
2021/04/15	0	0.00	1	54.70	53.90	-1	12,196	-0.01%
2021/04/14	1	53.50	5	51.80	54.30	-4	12,283	-0.03%
2021/04/13	24	58.27	3	59.40	54.00	21	12,165	0.17%
2021/04/12	1	55.60	0	0.00	57.80	1	12,098	0.01%
2021/04/09	22	56.43	2	57.30	55.00	20	11,967	0.17%
2021/04/08	0	0.00	5	53.06	53.60	-5	11,780	-0.04%
2021/04/07	1	48.50	1	47.70	48.75	0	11,697	0.00%
2021/04/06	1	47.05	23	47.91	47.00	-22	11,563	-0.19%
2021/04/01	1	46.95	4	47.10	46.65	-3	11,490	-0.03%
2021/03/31	1	46.45	2	45.63	45.65	-1	11,387	-0.01%
2021/03/30	19	47.57	2	47.75	46.30	17	11,287	0.15%
2021/03/29	5	46.43	1	46.40	46.30	4	11,174	0.04%
2021/03/26	1	48.15	1	47.80	47.10	0	11,115	0.00%
2021/03/24	3	47.17	3	46.50	45.75	0	10,731	0.00%
2021/03/23	14	44.61	4	45.08	44.65	10	10,402	0.10%
2021/03/22	11	47.01	23	47.81	47.30	-12	10,138	-0.12%
2021/03/19	4	41.68	7	42.96	44.00	-3	9,616	-0.03%
2021/03/18	20	41.61	1	39.55	40.00	19	9,244	0.21%
2021/03/17	8	38.36	7	39.09	40.00	1	8,766	0.01%
2021/03/16	2	36.00	2	36.40	36.40	0	8,468	0.00%
2021/03/15	6	34.35	7	35.75	36.00	-1	8,353	-0.01%
2021/03/12	14	34.17	14	34.15	34.60	0	8,105	0.00%
2021/03/11	1	32.20	0	0.00	32.20	1	7,787	0.01%
2021/03/10	1	31.55	1	32.20	32.00	0	7,704	0.00%
2021/03/09	1	30.35	1	30.05	30.75	0	7,531	0.00%
2021/03/08	1	30.50	1	29.45	29.85	0	7,595	0.00%
2021/03/05	9	32.56	11	31.90	30.30	-2	7,445	-0.03%
2021/03/04	10	29.98	7	31.81	32.65	3	6,603	0.05%
2021/03/03	0	0.00	1	30.30	29.70	-1	6,167	-0.02%
2021/03/02	1	28.20	0	0.00	29.00	1	6,055	0.02%
2021/02/26	0	0.00	1	30.10	29.10	-1	5,976	-0.02%
2021/02/25	0	0.00	14	28.03	27.70	-14	5,739	-0.24%
2021/02/24	2	29.05	0	0.00	28.00	2	5,692	0.04%
2021/02/23	1	28.15	1	28.55	28.60	0	5,610	0.00%
2021/02/22	5	30.60	1	29.70	29.90	4	5,484	0.07%
2021/02/19	5	27.45	6	27.65	28.50	-1	5,051	-0.02%
2021/02/18	1	25.50	0	0.00	25.95	1	4,792	0.02%
2021/02/05	5	24.22	6	24.23	23.80	-1	4,594	-0.02%
2021/02/04	8	24.70	5	25.11	24.70	3	4,499	0.07%
2021/02/03	4	23.90	0	0.00	24.60	4	4,052	0.10%
2021/02/02	0	0.00	2	21.95	22.40	-2	3,927	-0.05%
2021/02/01	1	22.55	0	0.00	21.20	1	3,880	0.03%
2021/01/29	2	23.28	1	23.00	23.00	1	3,824	0.03%
2021/01/28	1	24.30	0	0.00	24.15	1	3,743	0.03%
2021/01/25	2	22.70	2	23.05	22.85	0	3,347	0.00%
2021/01/22	0	0.00	10	23.20	23.45	-10	3,311	-0.30%
2021/01/21	11	23.95	1	24.15	23.80	10	3,261	0.31%
2021/01/20	4	22.61	2	23.78	22.40	2	3,108	0.06%
2021/01/19	1	23.55	0	0.00	24.30	1	3,019	0.03%
2021/01/18	0	0.00	2	22.75	23.00	-2	2,828	-0.07%
2021/01/15	2	22.45	0	0.00	22.15	2	2,825	0.07%
2021/01/14	1	23.10	1	23.40	23.15	0	2,767	0.00%
2021/01/13	5	24.40	5	24.23	23.70	0	2,698	0.00%
2021/01/12	1	23.95	1	24.20	23.75	0	2,586	0.00%
2021/01/11	6	25.02	9	25.21	25.90	-3	2,403	-0.12%
2021/01/08	5	22.10	1	23.80	23.80	4	1,892	0.21%
2021/01/07	0	0.00	2	21.38	21.65	-2	1,690	-0.12%
2021/01/06	1	20.15	0	0.00	19.70	1	1,515	0.07%
2021/01/05	1	21.20	4	20.85	20.25	-3	1,476	-0.20%
2020/12/31	2	20.48	4	20.45	20.15	-2	1,318	-0.15%
2020/12/30	0	0.00	2	19.80	19.55	-2	1,064	-0.19%
2020/12/22	0	0.00	1	19.50	18.70	-1	1,008	-0.10%
2020/12/17	1	18.65	0	0.00	18.70	1	949	0.11%
2020/12/09	2	19.20	2	19.25	19.45	0	1,086	0.00%
2020/12/08	1	19.30	0	0.00	19.20	1	1,091	0.09%
2020/12/07	1	19.65	1	19.60	19.60	0	1,091	0.00%
2020/12/03	2	19.80	1	20.00	19.60	1	1,091	0.09%
2020/12/02	4	20.14	3	20.10	20.05	1	1,096	0.09%
2020/11/05	0	0.00	1	18.50	18.20	-1	2,388	-0.04%
2020/11/03	1	17.90	0	0.00	18.00	1	2,407	0.04%
2020/11/02	1	17.50	0	0.00	17.50	1	2,420	0.04%
2020/10/26	1	19.05	0	0.00	19.00	1	2,525	0.04%
2020/10/23	0	0.00	1	20.00	19.75	-1	2,516	-0.04%
2020/10/21	0	0.00	8	18.85	19.10	-8	2,462	-0.32%
2020/10/14	0	0.00	1	18.30	18.40	-1	2,936	-0.03%
2020/10/13	1	18.15	0	0.00	18.15	1	2,946	0.03%
2020/09/28	0	0.00	1	18.40	18.30	-1	3,491	-0.03%
2020/09/25	1	17.30	0	0.00	17.80	1	3,508	0.03%
2020/09/24	1	18.70	0	0.00	18.50	1	3,503	0.03%
2020/09/23	1	19.15	0	0.00	19.05	1	3,504	0.03%
2020/09/18	1	19.95	1	20.65	19.70	0	3,495	0.00%
2020/09/17	0	0.00	1	19.80	20.30	-1	3,408	-0.03%
2020/09/16	0	0.00	1	19.20	19.10	-1	3,369	-0.03%
2020/09/10	1	18.75	0	0.00	18.75	1	3,366	0.03%
2020/09/08	2	19.55	0	0.00	19.25	2	3,446	0.06%
2020/09/07	1	20.20	0	0.00	19.90	1	3,435	0.03%
2020/09/03	0	0.00	4	21.11	21.25	-4	3,396	-0.12%
2020/09/02	0	0.00	8	21.36	21.00	-8	3,374	-0.24%
2020/09/01	4	20.50	0	0.00	20.65	4	3,278	0.12%
2020/08/31	13	20.32	17	20.47	20.45	-4	3,376	-0.12%
2020/08/27	0	0.00	2	19.25	19.05	-2	3,209	-0.06%
2020/08/26	2	19.55	1	19.80	19.50	1	3,200	0.03%
2020/08/25	0	0.00	2	18.70	18.70	-2	3,153	-0.06%
2020/08/21	2	19.00	0	0.00	18.90	2	3,077	0.06%
2020/08/20	8	18.97	0	0.00	18.65	8	3,028	0.26%
2020/08/19	13	21.71	45	21.00	20.70	-32	2,986	-1.07%
2020/08/18	7	21.14	3	20.50	21.15	4	2,624	0.15%
2020/08/17	30	19.10	8	19.30	19.25	22	2,445	0.90%
2020/08/13	1	18.75	1	19.55	18.80	0	2,389	0.00%
2020/08/12	3	18.30	0	0.00	19.20	3	2,342	0.13%
2020/08/11	5	19.25	0	0.00	18.40	5	2,284	0.22%
2020/08/10	0	0.00	1	18.60	18.55	-1	2,181	-0.05%
2020/08/04	0	0.00	1	18.35	18.35	-1	2,099	-0.05%
2020/07/29	0	0.00	1	17.40	17.20	-1	2,157	-0.05%
2020/07/27	1	17.50	0	0.00	17.40	1	2,321	0.04%
2020/07/24	2	18.00	0	0.00	17.85	2	2,338	0.09%
2020/07/22	3	18.97	1	18.85	19.00	2	2,319	0.09%
2020/07/21	11	19.35	12	19.43	19.30	-1	2,253	-0.04%
2020/07/20	0	0.00	1	18.50	18.70	-1	1,918	-0.05%
2020/07/17	1	17.55	0	0.00	17.50	1	1,886	0.05%
2020/07/14	0	0.00	1	18.90	18.05	-1	1,850	-0.05%
2020/07/13	0	0.00	1	18.30	18.35	-1	1,729	-0.06%
2020/07/10	0	0.00	25	17.82	17.50	-25	1,714	-1.46%
2020/07/08	7	19.06	2	19.28	19.10	5	1,666	0.30%
2020/07/07	20	18.45	12	18.52	18.55	8	1,508	0.53%
2020/07/01	0	0.00	1	17.50	17.35	-1	1,428	-0.07%
2020/06/29	1	17.00	0	0.00	16.95	1	1,417	0.07%
2020/06/22	0	0.00	1	17.35	17.25	-1	1,430	-0.07%
2020/06/19	0	0.00	1	17.55	17.30	-1	1,437	-0.07%
2020/06/17	1	17.20	0	0.00	17.25	1	1,432	0.07%
2020/06/16	0	0.00	1	17.40	17.60	-1	1,434	-0.07%
2020/06/15	1	16.35	0	0.00	16.45	1	1,371	0.07%
2020/06/11	1	17.40	0	0.00	17.20	1	1,355	0.07%
2020/06/09	0	0.00	1	18.20	17.65	-1	1,367	-0.07%
2020/06/05	1	18.30	2	18.85	18.20	-1	1,342	-0.07%
2020/06/02	1	17.75	2	17.55	17.40	-1	1,220	-0.08%
2020/06/01	1	17.45	2	17.58	17.35	-1	1,209	-0.08%
2020/05/27	4	17.54	0	0.00	17.50	4	1,233	0.32%
2020/05/26	0	0.00	15	17.25	17.90	-15	1,272	-1.18%
2020/05/22	2	17.28	0	0.00	17.15	2	1,270	0.16%
2020/05/21	2	17.60	0	0.00	17.70	2	1,289	0.16%
2020/05/19	2	17.25	0	0.00	17.25	2	1,404	0.14%
2020/05/15	5	17.50	0	0.00	17.30	5	1,520	0.33%
2020/05/11	0	0.00	2	17.50	17.50	-2	1,629	-0.12%
2020/05/08	2	17.33	0	0.00	17.00	2	1,725	0.12%
2020/05/06	7	17.67	4	17.58	17.60	3	1,875	0.16%
2020/05/05	2	18.18	2	18.75	18.05	0	1,949	0.00%
2020/05/04	11	18.24	4	18.01	18.40	7	2,071	0.34%
2020/04/30	3	17.95	1	18.20	18.20	2	2,029	0.10%
2020/04/29	0	0.00	1	16.45	16.55	-1	1,954	-0.05%
2020/04/28	0	0.00	1	15.40	15.05	-1	1,931	-0.05%
2020/04/21	1	14.15	0	0.00	13.75	1	1,923	0.05%
2020/04/17	0	0.00	1	14.80	14.50	-1	1,950	-0.05%
2020/04/16	1	14.50	0	0.00	14.50	1	1,939	0.05%
2020/04/15	1	14.45	2	14.55	14.85	-1	1,942	-0.05%
2020/04/13	8	13.15	0	0.00	13.10	8	1,922	0.42%
2020/04/08	1	13.25	1	13.35	13.45	0	2,145	0.00%
2020/03/26	0	0.00	1	12.40	12.40	-1	2,266	-0.04%
2020/03/24	0	0.00	1	11.30	11.25	-1	2,249	-0.04%
2020/03/23	1	10.40	0	0.00	10.45	1	2,242	0.04%
2020/03/19	1	11.50	0	0.00	10.80	1	2,212	0.05%
2020/03/17	1	12.00	1	12.80	12.25	0	2,182	0.00%
2020/03/13	1	13.10	0	0.00	13.80	1	2,156	0.05%
2020/03/12	2	14.15	0	0.00	14.40	2	2,128	0.09%
2020/03/11	1	15.55	0	0.00	15.55	1	2,101	0.05%
2020/03/09	1	17.00	0	0.00	16.65	1	2,058	0.05%
2020/03/02	0	0.00	1	17.75	17.70	-1	1,996	-0.05%
2020/02/27	2	18.00	1	18.65	17.35	1	1,960	0.05%
2020/02/25	1	18.50	0	0.00	18.75	1	1,885	0.05%
2020/02/24	1	18.90	10	19.00	19.00	-9	1,866	-0.48%
2020/02/21	1	19.40	0	0.00	19.55	1	1,839	0.05%
2020/02/20	21	20.32	11	19.72	19.70	10	1,812	0.55%
2020/02/19	3	19.12	5	19.36	19.45	-2	1,702	-0.12%
2020/02/18	0	0.00	1	18.95	18.70	-1	1,619	-0.06%
2020/02/17	3	18.73	16	18.65	18.60	-13	1,582	-0.82%
2020/02/14	18	19.26	4	19.20	19.10	14	1,557	0.90%
2020/02/12	1	20.00	2	19.75	19.70	-1	1,487	-0.07%
2020/02/11	46	19.30	59	19.79	19.85	-13	1,418	-0.92%
2020/02/10	64	19.80	50	18.92	18.80	14	1,343	1.04%
2020/02/07	1	18.60	0	0.00	18.50	1	1,185	0.08%
2020/02/06	1	19.00	0	0.00	19.10	1	1,151	0.09%
2020/02/05	1	18.70	7	18.98	19.35	-6	1,052	-0.57%
2020/02/04	1	17.35	1	18.10	17.60	0	886	0.00%
2020/01/31	0	0.00	1	16.40	16.30	-1	833	-0.12%
2020/01/30	1	15.45	0	0.00	15.45	1	819	0.12%
2020/01/17	1	17.25	0	0.00	17.20	1	788	0.13%
2020/01/14	0	0.00	1	18.00	17.65	-1	774	-0.13%
2020/01/10	0	0.00	1	17.20	17.25	-1	733	-0.14%
2020/01/09	1	17.25	0	0.00	17.25	1	725	0.14%
2020/01/08	3	17.10	6	17.66	17.50	-3	703	-0.43%
2020/01/07	4	17.14	3	17.45	17.30	1	679	0.15%
2020/01/06	3	18.17	2	18.15	18.00	1	644	0.16%
2020/01/03	5	17.93	1	18.10	18.15	4	563	0.71%
2020/01/02	0	0.00	5	17.10	17.75	-5	496	-1.01%
2019/12/27	2	16.63	0	0.00	16.45	2	343	0.58%
2019/12/26	0	0.00	1	17.00	16.80	-1	332	-0.30%
2019/12/25	1	16.80	0	0.00	16.80	1	303	0.33%
2019/10/30	0	0.00	1	15.90	15.85	-1	355	-0.28%
2019/10/28	0	0.00	0.6	15.35	15.35	-0.6	351	-0.17%
2019/10/09	1	15.20	0	0.00	15.35	1	376	0.27%
2019/10/07	0	0.00	7	16.00	15.85	-7	376	-1.86%
2019/10/04	1	16.10	0	0.00	16.10	1	373	0.27%
2019/09/26	0	0.00	2	16.65	16.60	-2	377	-0.53%
2019/09/23	0	0.00	1	16.35	16.85	-1	365	-0.27%
2019/09/19	0	0.00	60	16.78	16.70	-60	344	-17.42%
2019/09/18	61	16.96	1	16.90	17.00	60	326	18.36%
2019/09/17	1	16.45	0	0.00	16.40	1	280	0.36%
2019/09/16	7	16.05	1	16.25	16.25	6	241	2.48%
2019/08/20	1	15.60	1	15.65	15.40	0	231	0.00%
2019/07/30	1	15.80	1	16.80	15.90	0	234	0.00%
2019/07/29	1	16.25	1	16.30	16.25	0	231	0.00%
2019/07/25	0	0.00	1	15.70	15.55	-1	206	-0.49%
2019/07/05	0	0.00	1	15.10	14.85	-1	259	-0.39%
2019/06/14	0	0.00	1	14.80	14.75	-1	297	-0.34%
2019/05/27	1	13.75	0	0.00	13.80	1	531	0.19%
2019/05/23	1	14.25	0	0.00	14.20	1	605	0.17%
2019/05/17	1	14.80	0	0.00	14.45	1	623	0.16%
2019/05/06	1	15.80	0	0.00	15.85	1	741	0.13%
2019/04/29	1	16.40	0	0.00	16.35	1	744	0.13%
2019/04/26	1	17.00	0	0.00	16.95	1	741	0.13%
2019/04/12	1	17.70	0	0.00	17.70	1	869	0.12%
2019/03/22	0	0.00	5	18.35	18.40	-5	1,063	-0.47%
2019/03/18	1	18.30	0	0.00	18.30	1	1,184	0.08%
2019/03/13	0	0.00	5	18.45	18.30	-5	1,256	-0.40%
2019/03/07	0	0.00	1	18.85	18.60	-1	1,417	-0.07%
2019/02/27	13	19.72	4	19.49	19.30	9	1,452	0.62%
2019/02/26	1	18.50	0	0.00	19.25	1	1,396	0.07%
2019/02/25	0	0.00	1	18.80	18.75	-1	1,378	-0.07%
2019/02/22	2	19.15	0	0.00	18.90	2	1,445	0.14%
2019/02/13	0	0.00	1	19.10	19.15	-1	1,376	-0.07%
2019/02/11	0	0.00	1	17.80	17.85	-1	1,352	-0.07%
2019/01/30	0	0.00	1	17.75	17.70	-1	1,354	-0.07%
2019/01/18	1	18.00	0	0.00	17.95	1	1,382	0.07%
2019/01/11	0	0.00	1	19.10	18.60	-1	1,387	-0.07%
2019/01/09	0	0.00	2	17.55	17.80	-2	1,294	-0.15%
2019/01/02	3	17.73	0	0.00	17.25	3	1,254	0.24%
2018/12/26	0	0.00	2	18.05	17.75	-2	1,259	-0.16%
2018/12/25	1	18.55	0	0.00	18.30	1	1,235	0.08%
2018/12/24	2	18.00	1	18.45	18.45	1	1,170	0.09%
2018/12/21	1	15.90	1	16.70	16.80	0	1,128	0.00%
2018/12/20	0	0.00	2	17.05	16.60	-2	1,120	-0.18%
2018/12/18	1	17.00	0	0.00	17.15	1	1,106	0.09%
2018/12/14	3	18.13	1	18.25	18.25	2	1,093	0.18%
2018/12/12	0	0.00	3	19.00	18.70	-3	1,041	-0.29%
2018/12/11	1	19.00	0	0.00	18.75	1	1,026	0.10%
2018/12/10	0	0.00	1	18.30	18.50	-1	967	-0.10%
2018/12/06	3	18.20	0	0.00	17.40	3	929	0.32%
2018/11/30	0	0.00	1	17.20	17.15	-1	735	-0.14%
2018/11/23	0	0.00	1	17.50	17.35	-1	665	-0.15%
2018/11/20	0	0.00	1	16.10	16.60	-1	496	-0.20%
2018/11/16	0	0.00	1	16.30	15.90	-1	465	-0.21%
2018/11/15	0	0.00	1	15.30	15.40	-1	428	-0.23%
2018/11/07	1	14.25	0	0.00	14.55	1	406	0.25%
2018/10/25	1	14.00	0	0.00	13.95	1	464	0.22%
2018/10/23	1	15.40	0	0.00	15.50	1	477	0.21%
2018/10/22	1	16.25	1	16.30	16.10	0	475	0.00%
2018/10/19	1	14.90	0	0.00	14.85	1	479	0.21%
2018/10/08	1	16.80	10	16.30	16.35	-9	604	-1.49%
2018/09/21	0	0.00	5	19.05	18.95	-5	1,017	-0.49%
2018/09/20	1	18.70	0	0.00	19.05	1	1,022	0.10%
2018/08/29	0	0.00	1	21.00	20.80	-1	2,391	-0.04%
2018/08/14	3	20.30	3	20.35	20.55	0	2,599	0.00%
2018/08/08	0	0.00	1	22.80	22.55	-1	2,557	-0.04%
2018/08/07	1	22.60	0	0.00	22.65	1	2,567	0.04%
2018/08/01	5	23.05	0	0.00	22.95	5	2,643	0.19%
2018/07/30	0	0.00	5	22.20	22.35	-5	2,678	-0.19%
2018/07/26	6	23.20	6	22.95	22.95	0	2,660	0.00%
2018/07/23	0	0.00	1	22.80	22.80	-1	2,611	-0.04%
2018/07/19	2	23.90	1	23.40	23.40	1	2,622	0.04%
2018/07/18	10	24.14	10	23.49	23.50	0	2,671	0.00%
2018/07/17	0	0.00	1	24.30	23.85	-1	2,673	-0.04%
2018/07/13	0	0.00	50	24.64	25.40	-50	2,611	-1.91%
2018/07/12	50	23.64	0	0.00	23.95	50	2,461	2.03%
2018/07/05	0	0.00	4	23.15	23.15	-4	2,400	-0.17%
2018/07/03	1	26.15	0	0.00	24.50	1	2,392	0.04%
2018/07/02	0	0.00	28	24.43	24.70	-28	2,327	-1.20%
2018/06/27	3	24.25	9	24.52	24.80	-6	2,361	-0.25%
2018/06/26	2	23.50	0	0.00	24.80	2	2,336	0.09%
2018/06/21	0	0.00	3	25.00	24.90	-3	2,327	-0.13%
2018/06/20	6	24.65	3	24.30	24.50	3	2,319	0.13%
2018/06/19	1	25.80	1	26.25	25.30	0	2,297	0.00%
2018/06/15	2	27.48	0	0.00	27.00	2	2,283	0.09%
2018/06/14	1	27.65	0	0.00	27.20	1	2,265	0.04%
2018/06/13	1	29.00	15	28.52	27.85	-14	2,215	-0.63%
2018/06/12	47	29.70	5	29.13	29.50	42	2,090	2.01%
2018/06/11	25	28.10	19	27.73	27.50	6	1,835	0.33%
2018/06/08	2	26.40	5	27.35	27.35	-3	1,631	-0.18%
2018/06/07	20	24.40	33	24.71	24.90	-13	1,526	-0.85%
2018/06/06	5	23.58	6	23.90	23.55	-1	1,485	-0.07%
2018/06/04	1	23.50	1	23.50	23.35	0	1,727	0.00%
2018/06/01	5	23.32	5	23.28	23.30	0	1,734	0.00%
2018/05/31	3	23.50	3	23.70	23.50	0	1,812	0.00%
2018/05/30	3	22.85	3	22.85	22.90	0	1,795	0.00%
2018/05/28	16	23.42	8	23.51	23.45	8	1,796	0.45%
2018/05/25	8	24.11	5	24.28	23.65	3	1,795	0.17%
2018/05/24	2	23.45	0	0.00	23.45	2	1,776	0.11%
2018/05/22	0	0.00	83	22.51	22.25	-83	1,763	-4.71%
2018/05/18	0	0.00	3	21.75	21.75	-3	1,772	-0.17%
2018/05/17	2	22.03	0	0.00	21.90	2	1,858	0.11%
2018/05/16	1	22.00	0	0.00	22.05	1	1,887	0.05%
2018/05/15	0	0.00	17	22.84	22.05	-17	1,903	-0.89%
2018/05/14	0	0.00	2	22.50	22.80	-2	1,928	-0.10%
2018/05/11	100	22.46	0	0.00	22.00	100	1,911	5.23%
2018/05/10	6	21.95	6	22.15	22.30	0	1,953	0.00%
2018/05/08	0	0.00	2	21.58	21.30	-2	1,930	-0.10%
2018/05/04	2	20.38	0	0.00	20.30	2	1,988	0.10%
2018/04/26	1	19.80	0	0.00	20.30	1	2,109	0.05%
2018/04/24	1	20.25	0	0.00	20.20	1	2,084	0.05%
2018/04/12	0	0.00	2	23.75	23.20	-2	2,081	-0.10%
2018/04/11	0	0.00	1	23.65	23.50	-1	2,090	-0.05%
2018/04/10	3	23.52	0	0.00	23.60	3	2,099	0.14%
2018/04/09	0	0.00	1	23.05	23.30	-1	2,103	-0.05%
2018/03/31	0	0.00	2	25.05	24.30	-2	2,112	-0.09%
2018/03/26	5	23.24	0	0.00	23.45	5	2,045	0.24%
2018/03/23	2	22.90	2	23.15	23.10	0	2,039	0.00%
2018/03/21	0	0.00	8	24.46	24.45	-8	2,034	-0.39%
2018/03/20	6	23.88	0	0.00	23.55	6	2,007	0.30%
2018/03/15	1	25.15	0	0.00	25.15	1	2,021	0.05%
2018/03/14	4	26.01	3	25.75	25.50	1	2,026	0.05%
2018/03/12	2	24.05	0	0.00	24.65	2	1,932	0.10%
2018/03/09	1	24.85	5	25.33	25.00	-4	1,901	-0.21%
2018/03/07	1	22.20	1	21.70	21.70	0	1,676	0.00%
2018/03/06	0	0.00	8	22.53	22.15	-8	1,717	-0.47%
2018/02/23	0	0.00	3	20.95	21.50	-3	1,892	-0.16%
2018/02/21	2	20.15	0	0.00	20.10	2	2,161	0.09%
2018/02/09	3	19.07	0	0.00	18.65	3	2,805	0.11%
2018/02/07	1	21.80	0	0.00	21.30	1	2,796	0.04%
2018/02/06	3	21.07	10	21.15	21.00	-7	2,803	-0.25%
2018/02/02	2	24.35	5	24.20	23.70	-3	2,854	-0.11%
2018/02/01	10	24.00	0	0.00	23.95	10	2,890	0.35%
2018/01/30	1	23.55	6	23.63	23.10	-5	3,051	-0.16%
2018/01/29	16	24.53	14	24.46	23.80	2	3,293	0.06%
2018/01/26	10	23.66	11	23.89	24.55	-1	3,259	-0.03%
2018/01/18	0	0.00	22	22.75	22.50	-22	3,871	-0.57%
2018/01/17	1	22.75	0	0.00	22.45	1	4,017	0.02%
2018/01/09	4	22.15	5	21.72	22.05	-1	5,172	-0.02%
2018/01/08	0	23.20	0	0.00	23.20	0	5,521	0.00%
2018/01/04	1	24.00	1	24.10	24.25	0	6,084	0.00%
2018/01/03	7	24.13	0	0.00	24.10	7	6,109	0.11%